MRAI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
26 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
25 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
24 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
21 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
20 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
18 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
17 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
14 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
13 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
12 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
11 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
10 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
07 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
06 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
05 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
04 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
03 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
31 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
30 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
29 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
28 May 2024 | 0.90 | -1.04 | -53.61% | 1.07 | 1.08 | 0.8001 | 803,412 |
24 May 2024 | 1.94 | -0.04 | -2.02% | 1.98 | 2.08 | 1.91 | 261,563 |
23 May 2024 | 1.98 | -0.02 | -1.00% | 1.94 | 2.0185 | 1.93 | 27,041 |
22 May 2024 | 2.00 | 0.03 | 1.52% | 2.00 | 2.02 | 1.94 | 77,739 |
21 May 2024 | 1.97 | -0.03 | -1.50% | 2.03 | 2.03 | 1.91 | 34,545 |
20 May 2024 | 2.00 | -0.10 | -4.76% | 2.10 | 2.10 | 1.9501 | 68,598 |
17 May 2024 | 2.10 | 0.08 | 3.96% | 2.02 | 2.12 | 1.96 | 65,813 |
16 May 2024 | 2.02 | -0.04 | -1.94% | 2.19 | 2.19 | 2.015 | 38,606 |
15 May 2024 | 2.06 | -0.15 | -6.79% | 2.21 | 2.25 | 1.99 | 275,850 |
14 May 2024 | 2.21 | -0.04 | -1.78% | 2.24 | 2.35 | 2.19 | 54,168 |
13 May 2024 | 2.25 | 0.01 | 0.45% | 2.24 | 2.295 | 2.15 | 77,845 |
10 May 2024 | 2.24 | -0.14 | -5.88% | 2.63 | 2.63 | 2.14 | 159,149 |
09 May 2024 | 2.38 | -0.26 | -9.85% | 2.64 | 2.6692 | 2.38 | 113,314 |
08 May 2024 | 2.64 | 0.16 | 6.45% | 2.60 | 2.6753 | 2.4519 | 36,890 |
07 May 2024 | 2.48 | -0.04 | -1.39% | 2.41 | 2.6565 | 2.41 | 42,852 |
06 May 2024 | 2.515 | 0.18 | 7.48% | 2.37 | 2.599 | 2.35 | 217,627 |
03 May 2024 | 2.34 | -0.09 | -3.87% | 2.39 | 2.41 | 2.30 | 29,453 |
02 May 2024 | 2.4341 | 0.34 | 16.46% | 2.19 | 2.47 | 2.126 | 202,457 |
01 May 2024 | 2.09 | 0.06 | 2.96% | 2.04 | 2.37 | 2.00 | 213,924 |
30 Abr 2024 | 2.03 | -0.04 | -1.93% | 2.02 | 2.14 | 2.01 | 86,619 |
29 Abr 2024 | 2.07 | -0.11 | -5.05% | 2.17 | 2.17 | 1.9942 | 97,730 |
26 Abr 2024 | 2.18 | 0.05 | 2.35% | 2.14 | 2.21 | 2.0601 | 44,998 |
25 Abr 2024 | 2.13 | -0.01 | -0.47% | 2.10 | 2.17 | 2.06 | 40,259 |
24 Abr 2024 | 2.14 | 0.02 | 0.71% | 2.10 | 2.24 | 2.0756 | 27,374 |
23 Abr 2024 | 2.125 | 0.04 | 1.67% | 2.14 | 2.22 | 2.10 | 26,375 |
22 Abr 2024 | 2.09 | -0.24 | -10.30% | 2.34 | 2.41 | 2.07 | 99,242 |
19 Abr 2024 | 2.33 | -0.12 | -4.73% | 2.43 | 2.4551 | 2.30 | 25,981 |
18 Abr 2024 | 2.4456 | -0.03 | -1.39% | 2.54 | 2.54 | 2.4006 | 36,105 |
17 Abr 2024 | 2.48 | 0.30 | 13.50% | 2.23 | 2.58 | 2.151 | 181,497 |
16 Abr 2024 | 2.185 | 0.14 | 6.59% | 2.00 | 2.33 | 1.7506 | 258,998 |
15 Abr 2024 | 2.05 | -0.18 | -8.07% | 2.21 | 2.24 | 2.02 | 85,769 |
12 Abr 2024 | 2.23 | -0.13 | -5.51% | 2.40 | 2.41 | 2.13 | 145,741 |
11 Abr 2024 | 2.36 | 0.06 | 2.61% | 2.35 | 2.39 | 2.2363 | 46,984 |
10 Abr 2024 | 2.30 | 0.03 | 1.32% | 2.25 | 2.44 | 2.1801 | 99,057 |
09 Abr 2024 | 2.27 | 0.03 | 1.34% | 2.24 | 2.48 | 2.20 | 153,399 |
08 Abr 2024 | 2.24 | -0.03 | -1.32% | 2.30 | 2.30 | 2.19 | 45,994 |
05 Abr 2024 | 2.27 | -0.06 | -2.58% | 2.31 | 2.39 | 2.20 | 224,550 |
04 Abr 2024 | 2.33 | -0.16 | -6.43% | 2.60 | 2.65 | 2.30 | 182,533 |
03 Abr 2024 | 2.49 | -0.32 | -11.39% | 2.81 | 2.93 | 2.45 | 224,255 |
02 Abr 2024 | 2.81 | 0.13 | 4.85% | 2.75 | 2.965 | 2.63 | 382,458 |
01 Abr 2024 | 2.68 | 0.24 | 9.84% | 2.41 | 2.7888 | 2.41 | 339,045 |