Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.43902439024 | 2.05 | 2.112 | 1.88 | 42344 | 1.95552579 | CS |
| 4 | 0.02 | 1.0101010101 | 1.98 | 2.3999 | 1.88 | 33828 | 2.11041911 | CS |
| 12 | -0.15 | -6.97674418605 | 2.15 | 2.3999 | 1.88 | 22412 | 2.1237561 | CS |
| 26 | -0.19 | -8.67579908676 | 2.19 | 3.39 | 1.74 | 525828 | 2.46879001 | CS |
| 52 | -0.3064 | -13.2847728061 | 2.3064 | 5.4474 | 1.44 | 1406002 | 3.4102414 | CS |
| 156 | -23.5 | -92.1568627451 | 25.5 | 31.68 | 1.44 | 1096410 | 10.13492899 | CS |
| 260 | -7.3 | -78.4946236559 | 9.3 | 163.56 | 1.44 | 2645051 | 45.26277312 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 2 | 0.07 | 3.36 | 1.94 | 2.0299 | 1.9103 | 33542 |
| 1734651300 | 1.935 | 0.04 | 1.84 | 1.91 | 2 | 1.88 | 29610 |
| 1734564900 | 1.9 | -0.08 | -4.04 | 2.0101 | 2.02 | 1.9 | 60720 |
| 1734478500 | 1.98 | 0 | 0.00 | 1.9044 | 1.98 | 1.9 | 41377 |
| 1734392100 | 1.98 | -0.1 | -4.81 | 2.0299999 | 2.08 | 1.9 | 64337 |
| 1734132900 | 2.08 | -0.02 | -0.95 | 2.07 | 2.112 | 2.0301 | 11210 |
| 1734046500 | 2.1 | -0.02 | -0.94 | 2.1263 | 2.1799 | 2.1 | 14192 |
| 1733960100 | 2.12 | -0.1 | -4.50 | 2.22 | 2.22 | 2.0737 | 14688 |
| 1733873700 | 2.22 | 0.02 | 0.91 | 2.14 | 2.25 | 2.1208 | 7677 |
| 1733787300 | 2.2 | 0.11 | 5.48 | 2.121 | 2.2488 | 2.08 | 31013 |
| 1733528100 | 2.0858 | 0.05 | 2.25 | 2.0099999 | 2.14 | 2.0023 | 32819 |
| 1733441700 | 2.04 | -0.13 | -5.99 | 2.0718 | 2.1495 | 2 | 39536 |
| 1733355300 | 2.17 | 0.06 | 2.84 | 2.109 | 2.225 | 2.087 | 24665 |
| 1733268900 | 2.11 | -0.07 | -3.21 | 2.1001 | 2.2 | 2.07 | 16234 |
| 1733182500 | 2.18 | -0.06 | -2.68 | 2.1941 | 2.2212 | 2.08 | 37533 |
| 1732917840 | 2.24 | -0.04 | -1.75 | 2.2698 | 2.2799999 | 2.22 | 8285 |
| 1732750500 | 2.2799999 | -0.02 | -1.06 | 2.31 | 2.33 | 2.19 | 39866 |
| 1732664100 | 2.3045 | 0.18 | 8.70 | 2.25 | 2.3999 | 2.2101 | 101518 |
| 1732577700 | 2.12 | 0.01 | 0.47 | 2.07 | 2.19 | 2.0299999 | 36920 |
| 1732318500 | 2.11 | 0.13 | 6.50 | 2.02 | 2.1499 | 2.015 | 20664 |
| 1732232100 | 1.9813 | 0.02 | 1.08 | 1.9675 | 2.02 | 1.94 | 16870 |
| 1732145700 | 1.9601 | -0.06 | -2.97 | 1.9557 | 2.0299 | 1.9557 | 8588 |
| 1732059300 | 2.02 | 0.02 | 1.00 | 2.0001 | 2.05 | 1.96 | 19558 |
| 1731972900 | 2 | -0.04 | -1.96 | 2.0032 | 2.02 | 1.99 | 11275 |
| 1731713700 | 2.04 | 0 | 0.00 | 2.055 | 2.0897 | 2.0299999 | 10804 |
| 1731627300 | 2.04 | -0.01 | -0.49 | 2.04 | 2.05 | 2.0200999 | 7941 |
| 1731540900 | 2.05 | -0.01 | -0.49 | 2.04 | 2.1077 | 2.02 | 18249 |
| 1731454500 | 2.06 | -0.04 | -1.90 | 2.08 | 2.1162 | 2.05 | 3984 |
| 1731368100 | 2.1 | 0.04 | 1.94 | 2.07 | 2.12 | 2.05 | 25417 |
| 1731108900 | 2.06 | -0.03 | -1.44 | 2.0648 | 2.12 | 2.06 | 6394 |
| 1731022500 | 2.09 | -0.05 | -2.11 | 2.13 | 2.1524 | 2.0301 | 12949 |
| 1730936100 | 2.1349999 | 0.07 | 3.64 | 2.0301 | 2.17 | 2.0299999 | 40286 |
| 1730849700 | 2.06 | -0.02 | -0.96 | 2.09 | 2.1 | 2.06 | 12466 |
| 1730763300 | 2.08 | 0 | 0.00 | 2.04 | 2.098 | 2.04 | 11264 |
| 1730500500 | 2.08 | 0.02 | 0.97 | 2.0242 | 2.1001 | 2.0242 | 21731 |
| 1730414100 | 2.06 | -0.1 | -4.63 | 2.16 | 2.16 | 2.05 | 18256 |
| 1730327700 | 2.16 | 0.03 | 1.41 | 2.13 | 2.1899 | 2.1 | 15191 |
| 1730241300 | 2.13 | -0.01 | -0.47 | 2.15 | 2.1604 | 2.1 | 16096 |
| 1730154900 | 2.14 | 0.01 | 0.47 | 2.11 | 2.17 | 2.1 | 24838 |
| 1729895700 | 2.13 | 0.02 | 1.19 | 2.15 | 2.1547 | 2.1 | 8697 |
| 1729809300 | 2.105 | -0.05 | -2.09 | 2.13 | 2.16 | 2.07 | 38446 |
| 1729722900 | 2.15 | -0.06 | -2.71 | 2.18 | 2.1881 | 2.13 | 7644 |
| 1729636500 | 2.21 | -0.04 | -1.78 | 2.25 | 2.2799999 | 2.18 | 32537 |
| 1729550100 | 2.25 | 0.03 | 1.35 | 2.27 | 2.27 | 2.21 | 19854 |
| 1729290900 | 2.22 | 0 | 0.00 | 2.2 | 2.27 | 2.2 | 16648 |
| 1729204500 | 2.22 | -0.07 | -3.06 | 2.27 | 2.3 | 2.1947 | 14552 |
| 1729118100 | 2.29 | 0.14 | 6.51 | 2.11 | 2.37 | 2.11 | 58453 |
| 1729031700 | 2.15 | 0.02 | 0.94 | 2.11 | 2.15 | 2.11 | 12075 |
| 1728945300 | 2.13 | -0.03 | -1.39 | 2.16 | 2.16 | 2.11 | 19068 |
| 1728686100 | 2.16 | 0.03 | 1.41 | 2.11 | 2.18 | 2.1013 | 8557 |
| 1728599700 | 2.13 | -0.03 | -1.39 | 2.12 | 2.15 | 2.09 | 19549 |
| 1728513300 | 2.16 | 0.05 | 2.37 | 2.1 | 2.19 | 2.1 | 16573 |
| 1728426900 | 2.11 | -0.06 | -2.76 | 2.15 | 2.1671 | 2.1 | 12226 |
| 1728340500 | 2.17 | -0.03 | -1.36 | 2.1949 | 2.21 | 2.17 | 5756 |
| 1728081300 | 2.2 | 0.03 | 1.38 | 2.19 | 2.22 | 2.17 | 8083 |
| 1727994900 | 2.17 | -0.02 | -0.91 | 2.14 | 2.2 | 2.14 | 10490 |
| 1727908500 | 2.19 | -0.02 | -0.90 | 2.2 | 2.2269 | 2.17 | 10619 |
| 1727822100 | 2.21 | -0.04 | -1.78 | 2.22 | 2.2222 | 2.18 | 7842 |
| 1727735520 | 2.25 | 0.02 | 0.90 | 2.2498999 | 2.2700999 | 2.2383 | 6024 |
| 1727476500 | 2.23 | 0.06 | 2.76 | 2.15 | 2.2599999 | 2.15 | 11700 |
| 1727390100 | 2.17 | -0.01 | -0.46 | 2.17 | 2.2 | 2.152 | 6564 |
| 1727303700 | 2.18 | -0.07 | -3.11 | 2.23 | 2.2345 | 2.12 | 18651 |
| 1727217300 | 2.25 | -0.06 | -2.60 | 2.2599999 | 2.285 | 2.24 | 9173 |
| 1727130900 | 2.31 | 0.01 | 0.43 | 2.2799999 | 2.35 | 2.24 | 10979 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
