ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MEDIROM Healthcare Technologies Inc

MEDIROM Healthcare Technologies Inc (MRM)

0.91
-0.0024
(-0.26%)
Cerrado 10 Febrero 3:00PM
0.91
0.00
( 0.00% )
Pre Mercado: 3:15AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17392305000.91-0.0024-0.260.90.910.8713938
17389713000.9124-0.0056-0.610.89840.9180.886598
17388849000.918-0.03-3.160.950.950.8957033
17387985000.9480.0131.390.940.950.91520150
17387121000.935-0.015-1.580.980.980.9234808
17386257000.950.0222.370.930.960.9337527
17383665000.9280.0131.420.9450.9450.88239123
17382801000.9150.019152.140.910.91980.910847
17381937000.895850.015851.800.880.91990.8824432
17381073000.88-0.02-2.220.90.90.8637388
17380209000.9-0.06-6.250.94670.95110.832786219
17377617000.960.0333.560.91850.960.918531636
17376753000.92700.000.9270.9270.9270
17375889000.927-0.0131-1.390.920.950.932000
17375025000.9401-0.0499-5.040.990.990.91517511
17371569000.990.033.130.9910.9929213
17370705000.96-0.0317-3.201.031.04370.9365347
17369841000.9917-0.0482-4.641.041.04570.98530844
17368977001.03990.055.561.031.040.985127922
17368113000.9851-0.0449-4.361.041.060.9869846
17365521001.03-0.04-3.741.081.11.0395431
17363793001.07-0.05-4.461.091.11.0667752
17362929001.120.043.701.091.13999991.0854731
17362065001.08-0.03-2.701.111.16461.06110984
17359473001.110.19.901.031.121.02101013
17358609001.01-0.02-1.941.051.071101120
17356881001.03-0.01-0.961.051.121233416
17356017001.04-0.01-0.951.11.11.02187663
17353425001.05-0.04-3.671.071.161.0371878
17352561001.09-0.01-0.911.12999991.12999991.0186442
17350778401.1-0.09-7.171.171.21.148777
17349969001.185-0.04-3.011.251.251.13580236
17347377001.22180.219.781.011.2451197595
17346513001.020.044.440.99491.0550.9141625
17345649000.9766-0.0834-7.871.051.070.9797434
17344785001.060.021.921.011.090.95180697
17343921001.04-0.22-17.461.191.251.01374098
17341329001.26-0.17-11.891.41.41.26868992
17340465001.43-0.15-9.491.541.5851.37158561
17339601001.58-0.06-3.661.561.62999991.5394367
17338737001.6399999-1.16-41.431.731.731.31797629
17337873002.8-0.25-8.203.63.72.66944067283
17335281003.05-0.01-0.332.953.052.89841554961
17334417003.06-0.05-1.613.13.182.822062
17333553003.110.3311.832.633.112.634746
17332689002.7809-0.13-4.443.053.35322.6713801
17331825002.91-0.4-12.083.43.42.910227
17329178403.310.154.773.083.43.0812216
17327505003.15930.154.963.00999993.1793.00999991331
17326641003.00999990.020.6733.0932629
17325777002.990.2810.422.613.12.60469996995
17323185002.7078-0.17-6.022.832.872.70781049
17322321002.8814-0.01-0.412.92.92.76399991276
17321457002.8932-0.03-0.922.92.922.713142
17320593002.920.176.182.75999992.95262.75999998716
17319729002.750.114.172.50999992.752.50999993207
17317137002.64-0.06-2.152.722.722.552822
17316273002.69810.062.322.522.69812.50999991196
17315409002.637-0-0.052.692.80772.521455
17314545002.6383-0.07-2.652.752.842.51083
17313681002.71-0.19-6.552.75999992.82.4217083

Su Consulta Reciente

Delayed Upgrade Clock