Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Moderna Inc | MRNA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 13.05 | 11.71% | 124.5117 | 16:37:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 114.86 | 114.06 | 128.81 | 125.59 | 111.46 |
Resumen Histórico MRNA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.94 | 128.81 | 103.52 | 109.72 | 2,924,451 | 17.57 | 16.43% |
| 1 Month | 102.69 | 128.81 | 99.30 | 107.10 | 2,972,782 | 21.82 | 21.25% |
| 3 Months | 99.00 | 128.81 | 84.06 | 101.31 | 3,827,279 | 25.51 | 25.77% |
| 6 Months | 64.35 | 128.81 | 62.55 | 94.82 | 4,390,053 | 60.16 | 93.49% |
| 1 Year | 133.51 | 142.79 | 62.55 | 102.26 | 4,041,281 | -9.00 | -6.74% |
| 3 Years | 183.49 | 497.17 | 62.55 | 219.85 | 6,952,700 | -58.98 | -32.14% |
| 5 Years | 26.33 | 497.17 | 11.54 | 147.50 | 8,836,563 | 98.18 | 372.89% |
MRNA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 111.46 | 1.15 | 1.04% | 111.11 | 113.73 | 109.00 | 3,837,670 |
| 30 Abr 2024 | 110.31 | -1.31 | -1.17% | 110.50 | 113.21 | 109.55 | 3,211,185 |
| 29 Abr 2024 | 111.62 | 3.65 | 3.38% | 108.55 | 112.33 | 108.55 | 2,609,977 |
| 26 Abr 2024 | 107.97 | 1.79 | 1.69% | 106.18 | 108.19 | 105.25 | 2,246,208 |
| 25 Abr 2024 | 106.18 | -2.67 | -2.45% | 107.43 | 108.17 | 103.52 | 2,797,232 |
| 24 Abr 2024 | 108.85 | 0.96 | 0.89% | 111.05 | 111.29 | 106.66 | 3,408,386 |
| 23 Abr 2024 | 107.89 | 3.43 | 3.28% | 104.46 | 108.21 | 103.48 | 2,431,667 |
| 22 Abr 2024 | 104.46 | 3.05 | 3.01% | 102.79 | 105.43 | 99.30 | 3,176,301 |
| 19 Abr 2024 | 101.41 | -0.59 | -0.58% | 102.37 | 103.795 | 100.45 | 2,669,914 |
| 18 Abr 2024 | 102.00 | -1.44 | -1.39% | 103.19 | 103.505 | 99.90 | 1,797,771 |
| 17 Abr 2024 | 103.44 | -0.35 | -0.34% | 104.51 | 105.14 | 102.27 | 1,999,907 |
| 16 Abr 2024 | 103.79 | -0.07 | -0.07% | 102.08 | 106.42 | 101.2966 | 2,163,929 |
| 15 Abr 2024 | 103.86 | -1.28 | -1.22% | 105.02 | 106.20 | 102.30 | 2,273,137 |
| 12 Abr 2024 | 105.14 | -1.87 | -1.75% | 105.57 | 107.88 | 104.65 | 2,415,552 |
| 11 Abr 2024 | 107.01 | -0.13 | -0.12% | 107.56 | 108.60 | 103.68 | 3,206,360 |
| 10 Abr 2024 | 107.14 | -4.46 | -4.00% | 107.75 | 110.285 | 105.90 | 3,536,563 |
| 09 Abr 2024 | 111.60 | 6.51 | 6.19% | 105.90 | 115.89 | 105.78 | 8,940,054 |
| 08 Abr 2024 | 105.09 | 2.21 | 2.15% | 102.27 | 105.225 | 101.06 | 2,059,137 |
| 05 Abr 2024 | 102.88 | 0.61 | 0.60% | 101.75 | 103.82 | 101.05 | 2,131,811 |
| 04 Abr 2024 | 102.27 | 1.06 | 1.05% | 102.69 | 105.98 | 101.72 | 3,085,993 |
| 03 Abr 2024 | 101.21 | -2.40 | -2.32% | 103.00 | 105.15 | 97.00 | 5,166,975 |
| 02 Abr 2024 | 103.61 | -1.99 | -1.88% | 104.71 | 105.9475 | 103.07 | 2,601,437 |
