Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Marinus Pharmaceuticals Inc | MRNS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 1.38% | 1.47 | 04:47:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.45 |
Resumen Histórico MRNS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.53 | 1.38 | 1.43 | 1,338,233 | 0.05 | 3.52% |
| 1 Month | 8.6692 | 8.90 | 1.11 | 1.61 | 4,570,726 | -7.20 | -83.04% |
| 3 Months | 10.10 | 10.50 | 1.11 | 2.87 | 1,887,585 | -8.63 | -85.45% |
| 6 Months | 6.37 | 11.26 | 1.11 | 4.06 | 1,102,460 | -4.90 | -76.92% |
| 1 Year | 8.88 | 11.26 | 1.11 | 5.86 | 924,644 | -7.41 | -83.45% |
| 3 Years | 14.77 | 19.83 | 1.11 | 6.83 | 523,441 | -13.30 | -90.05% |
| 5 Years | 4.62 | 20.04 | 0.77 | 4.51 | 1,023,738 | -3.15 | -68.18% |
MRNS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.45 | -0.02 | -1.36% | 1.49 | 1.53 | 1.45 | 983,363 |
| 01 May 2024 | 1.47 | 0.06 | 4.26% | 1.40 | 1.52 | 1.40 | 2,283,116 |
| 30 Abr 2024 | 1.41 | 0.01 | 0.71% | 1.42 | 1.43 | 1.39 | 1,365,181 |
| 29 Abr 2024 | 1.40 | -0.01 | -0.36% | 1.41 | 1.44 | 1.39 | 926,933 |
| 26 Abr 2024 | 1.405 | -0.02 | -1.06% | 1.42 | 1.455 | 1.38 | 1,132,570 |
| 25 Abr 2024 | 1.42 | -0.03 | -2.07% | 1.40 | 1.44 | 1.37 | 1,345,788 |
| 24 Abr 2024 | 1.45 | 0.01 | 0.69% | 1.44 | 1.46 | 1.39 | 1,648,202 |
| 23 Abr 2024 | 1.44 | -0.04 | -2.37% | 1.45 | 1.56 | 1.395 | 2,870,983 |
| 22 Abr 2024 | 1.475 | 0.10 | 6.88% | 1.38 | 1.50 | 1.35 | 3,248,622 |
| 19 Abr 2024 | 1.38 | -0.03 | -2.13% | 1.41 | 1.55 | 1.37 | 2,609,684 |
| 18 Abr 2024 | 1.41 | -0.03 | -2.08% | 1.46 | 1.53 | 1.17 | 4,838,927 |
| 17 Abr 2024 | 1.44 | 0.24 | 20.00% | 1.23 | 1.54 | 1.16 | 10,350,756 |
| 16 Abr 2024 | 1.20 | -0.10 | -7.69% | 1.32 | 1.65 | 1.11 | 22,117,842 |
| 15 Abr 2024 | 1.30 | -6.22 | -82.71% | 1.85 | 2.35 | 1.25 | 35,450,776 |
| 12 Abr 2024 | 7.52 | -0.40 | -5.05% | 7.92 | 7.99 | 7.40 | 623,997 |
| 11 Abr 2024 | 7.92 | -0.17 | -2.10% | 8.17 | 8.26 | 7.90 | 434,146 |
| 10 Abr 2024 | 8.09 | -0.29 | -3.46% | 8.16 | 8.28 | 7.88 | 671,287 |
| 09 Abr 2024 | 8.38 | 0.18 | 2.20% | 8.18 | 8.45 | 8.04 | 634,519 |
| 08 Abr 2024 | 8.20 | 0.40 | 5.13% | 7.85 | 8.26 | 7.4201 | 688,720 |
| 05 Abr 2024 | 7.80 | -0.88 | -10.14% | 8.66 | 8.90 | 7.75 | 886,638 |
| 04 Abr 2024 | 8.68 | -0.02 | -0.23% | 8.79 | 8.94 | 8.59 | 444,558 |
| 03 Abr 2024 | 8.70 | -0.17 | -1.92% | 8.78 | 9.03 | 8.39 | 799,759 |
