Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mersana Therapeutics Inc | MRSN | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.46 |
Resumen Histórico MRSN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.94 | 3.63 | 2.94 | 3.31 | 1,463,913 | 0.52 | 17.69% |
1 Month | 4.32 | 4.44 | 2.745 | 3.39 | 1,686,550 | -0.86 | -19.91% |
3 Months | 3.89 | 6.2801 | 2.745 | 4.45 | 2,222,870 | -0.43 | -11.05% |
6 Months | 1.45 | 6.2801 | 1.15 | 3.46 | 2,044,574 | 2.01 | 138.62% |
1 Year | 7.21 | 9.62 | 0.8014 | 2.63 | 3,467,442 | -3.75 | -52.01% |
3 Years | 14.99 | 15.645 | 0.8014 | 4.18 | 1,964,154 | -11.53 | -76.92% |
5 Years | 5.00 | 29.09 | 0.8014 | 6.75 | 1,496,648 | -1.54 | -30.80% |
MRSN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 3.46 | 0.10 | 2.98% | 3.52 | 3.63 | 3.42 | 1,189,390 |
02 May 2024 | 3.36 | -0.01 | -0.30% | 3.38 | 3.45 | 3.255 | 1,677,621 |
01 May 2024 | 3.37 | 0.20 | 6.31% | 3.17 | 3.59 | 3.16 | 1,754,953 |
30 Abr 2024 | 3.17 | 0.01 | 0.32% | 3.16 | 3.265 | 3.07 | 1,487,451 |
29 Abr 2024 | 3.16 | 0.22 | 7.48% | 2.94 | 3.18 | 2.94 | 1,210,152 |
26 Abr 2024 | 2.94 | 0.09 | 3.16% | 2.84 | 2.9575 | 2.76 | 858,285 |
25 Abr 2024 | 2.85 | -0.03 | -1.04% | 2.8026 | 2.91 | 2.745 | 1,979,291 |
24 Abr 2024 | 2.88 | -0.33 | -10.28% | 3.21 | 3.26 | 2.80 | 3,535,380 |
23 Abr 2024 | 3.21 | 0.06 | 1.90% | 3.17 | 3.32 | 3.17 | 1,880,124 |
22 Abr 2024 | 3.15 | -0.10 | -3.08% | 3.30 | 3.30 | 3.05 | 1,803,183 |
19 Abr 2024 | 3.25 | -0.09 | -2.69% | 3.31 | 3.35 | 3.18 | 2,390,381 |
18 Abr 2024 | 3.34 | -0.18 | -5.11% | 3.44 | 3.5584 | 3.315 | 1,273,916 |
17 Abr 2024 | 3.52 | -0.24 | -6.38% | 3.78 | 3.83 | 3.40 | 2,603,424 |
16 Abr 2024 | 3.76 | -0.03 | -0.79% | 3.73 | 3.805 | 3.71 | 656,995 |
15 Abr 2024 | 3.79 | -0.02 | -0.52% | 3.80 | 3.96 | 3.7201 | 1,232,258 |
12 Abr 2024 | 3.81 | 0.09 | 2.42% | 3.77 | 3.895 | 3.68 | 1,572,366 |
11 Abr 2024 | 3.72 | 0.02 | 0.40% | 3.74 | 3.815 | 3.68 | 1,427,147 |
10 Abr 2024 | 3.705 | -0.40 | -9.63% | 3.84 | 3.92 | 3.68 | 2,197,030 |
09 Abr 2024 | 4.10 | -0.06 | -1.44% | 4.17 | 4.18 | 3.90 | 1,875,197 |
08 Abr 2024 | 4.16 | -0.12 | -2.80% | 4.32 | 4.44 | 4.14 | 1,049,529 |