Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Maravai LifeSciences Holdings Inc | MRVI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.27 | 3.21% | 8.69 | 11:00:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.58 | 8.42 | 8.705 | 8.42 |
Resumen Histórico MRVI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.54 | 8.74 | 7.31 | 7.98 | 1,629,402 | 1.15 | 15.25% |
| 1 Month | 8.70 | 8.92 | 7.19 | 8.04 | 1,797,873 | -0.01 | -0.11% |
| 3 Months | 5.42 | 8.92 | 5.045 | 7.64 | 2,828,567 | 3.27 | 60.33% |
| 6 Months | 6.80 | 8.92 | 4.52 | 6.70 | 2,559,091 | 1.89 | 27.79% |
| 1 Year | 13.56 | 16.62 | 4.52 | 9.14 | 2,645,109 | -4.87 | -35.91% |
| 3 Years | 39.30 | 63.55 | 4.52 | 20.58 | 1,969,994 | -30.61 | -77.89% |
| 5 Years | 31.11 | 63.55 | 4.52 | 21.73 | 1,903,939 | -22.42 | -72.07% |
MRVI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 8.42 | 0.22 | 2.68% | 8.23 | 8.74 | 8.13 | 1,479,073 |
| 30 Abr 2024 | 8.20 | 0.35 | 4.46% | 7.77 | 8.225 | 7.72 | 2,284,870 |
| 29 Abr 2024 | 7.85 | 0.15 | 1.95% | 7.76 | 7.97 | 7.71 | 1,760,717 |
| 26 Abr 2024 | 7.70 | 0.12 | 1.58% | 7.61 | 7.82 | 7.50 | 1,260,217 |
| 25 Abr 2024 | 7.58 | -0.09 | -1.17% | 7.54 | 7.63 | 7.31 | 1,362,133 |
| 24 Abr 2024 | 7.67 | -0.05 | -0.65% | 7.76 | 7.96 | 7.60 | 1,506,128 |
| 23 Abr 2024 | 7.72 | 0.35 | 4.75% | 7.38 | 8.10 | 7.37 | 2,241,200 |
| 22 Abr 2024 | 7.37 | 0.07 | 0.96% | 7.35 | 7.51 | 7.26 | 1,452,677 |
| 19 Abr 2024 | 7.30 | -0.31 | -4.07% | 7.58 | 7.66 | 7.19 | 1,331,909 |
| 18 Abr 2024 | 7.61 | -0.12 | -1.55% | 7.71 | 7.76 | 7.485 | 1,628,419 |
| 17 Abr 2024 | 7.73 | -0.41 | -5.04% | 8.19 | 8.30 | 7.675 | 1,808,479 |
| 16 Abr 2024 | 8.14 | 0.03 | 0.37% | 8.10 | 8.23 | 7.952 | 1,568,880 |
| 15 Abr 2024 | 8.11 | -0.29 | -3.45% | 8.43 | 8.43 | 8.07 | 1,707,651 |
| 12 Abr 2024 | 8.40 | -0.19 | -2.21% | 8.55 | 8.61 | 8.23 | 1,257,184 |
| 11 Abr 2024 | 8.59 | -0.01 | -0.12% | 8.69 | 8.73 | 8.385 | 1,563,510 |
| 10 Abr 2024 | 8.60 | 0.09 | 1.06% | 8.57 | 8.625 | 8.28 | 2,264,049 |
| 09 Abr 2024 | 8.51 | 0.64 | 8.13% | 7.88 | 8.55 | 7.83 | 1,817,349 |
| 08 Abr 2024 | 7.87 | -0.08 | -1.01% | 8.03 | 8.225 | 7.79 | 1,738,584 |
| 05 Abr 2024 | 7.95 | -0.57 | -6.69% | 8.48 | 8.505 | 7.805 | 2,584,359 |
| 04 Abr 2024 | 8.52 | -0.09 | -1.05% | 8.70 | 8.92 | 8.44 | 3,340,081 |
| 03 Abr 2024 | 8.61 | 0.10 | 1.18% | 8.50 | 8.77 | 8.40 | 5,353,075 |
| 02 Abr 2024 | 8.51 | -0.09 | -1.05% | 8.41 | 8.71 | 8.27 | 2,809,403 |
