Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.02 | 22.1739130435 | 4.6 | 5.75 | 4.46 | 2167894 | 5.14220904 | CS |
| 4 | 0.03 | 0.536672629696 | 5.59 | 6.21 | 4.38 | 1980283 | 5.15747834 | CS |
| 12 | -1.87 | -24.9666221629 | 7.49 | 8.17 | 4.275 | 2088675 | 5.45017791 | CS |
| 26 | -2.69 | -32.3706377858 | 8.31 | 10.03 | 4.275 | 1976782 | 7.183672 | CS |
| 52 | -0.76 | -11.9122257053 | 6.38 | 11.555 | 4.275 | 2162653 | 7.5775897 | CS |
| 156 | -18.39 | -76.5930862141 | 24.01 | 41.82 | 4.275 | 2088062 | 13.87412733 | CS |
| 260 | -25.49 | -81.9350691096 | 31.11 | 63.55 | 4.275 | 1914419 | 19.23359595 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 5.62 | 0.3 | 5.64 | 5.65 | 5.65 | 5.465 | 1218671 |
| 1737675300 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1737588900 | 5.32 | 0.09 | 1.72 | 5.25 | 5.75 | 5.21 | 2776441 |
| 1737502500 | 5.23 | 0.46 | 9.64 | 4.78 | 5.25 | 4.64 | 1931993 |
| 1737156900 | 4.7699999 | 0.2 | 4.38 | 4.6 | 4.815 | 4.46 | 1784444 |
| 1737070500 | 4.57 | 0.01 | 0.22 | 4.5199999 | 4.58 | 4.38 | 1823022 |
| 1736984100 | 4.5599999 | 0.02 | 0.44 | 4.67 | 4.79 | 4.55 | 1617676 |
| 1736897700 | 4.54 | -0.4 | -8.00 | 4.94 | 5.0199999 | 4.51 | 2291139 |
| 1736811300 | 4.9349999 | 0.08 | 1.75 | 5.04 | 5.28 | 4.9 | 2753382 |
| 1736552100 | 4.85 | -1.28 | -20.88 | 5.67 | 5.738 | 4.63 | 6499228 |
| 1736379300 | 6.13 | 0.08 | 1.32 | 5.95 | 6.21 | 5.88 | 1325224 |
| 1736292900 | 6.05 | 0.1 | 1.68 | 5.9159 | 6.1449999 | 5.815 | 1746500 |
| 1736206500 | 5.95 | 0.27 | 4.75 | 5.64 | 6 | 5.64 | 1606264 |
| 1735947300 | 5.68 | 0.19 | 3.46 | 5.48 | 5.68 | 5.42 | 1204610 |
| 1735860900 | 5.49 | 0.04 | 0.73 | 5.46 | 5.73 | 5.39 | 917681 |
| 1735688100 | 5.45 | -0.06 | -1.09 | 5.58 | 5.61 | 5.305 | 923120 |
| 1735601700 | 5.51 | 0.01 | 0.18 | 5.46 | 5.61 | 5.4 | 1216184 |
| 1735342500 | 5.5 | -0.11 | -1.96 | 5.5199999 | 5.64 | 5.365 | 1101126 |
| 1735256100 | 5.61 | 0.28 | 5.25 | 5.22 | 5.63 | 5.12 | 1485756 |
| 1735077840 | 5.33 | 0.2 | 3.90 | 5.15 | 5.35 | 5.0834 | 685160 |
| 1734996900 | 5.13 | -0.24 | -4.47 | 5.33 | 5.42 | 5.1 | 1559110 |
| 1734737700 | 5.37 | -0.06 | -1.10 | 5.34 | 5.62 | 5.32 | 2333699 |
| 1734651300 | 5.43 | -0.15 | -2.69 | 5.5 | 5.58 | 5.3 | 1434552 |
| 1734564900 | 5.58 | -0.23 | -3.88 | 5.75 | 5.79 | 5.49 | 1743967 |
| 1734478500 | 5.805 | 0.23 | 4.03 | 5.61 | 6.01 | 5.61 | 2418483 |
| 1734392100 | 5.58 | -0.09 | -1.59 | 5.55 | 5.84 | 5.452 | 1133055 |
| 1734132900 | 5.67 | 0.01 | 0.18 | 5.65 | 5.7699999 | 5.55 | 1198161 |
| 1734046500 | 5.66 | -0.11 | -1.91 | 5.75 | 5.87 | 5.65 | 1217231 |
| 1733960100 | 5.7699999 | -0.16 | -2.70 | 5.8949999 | 6 | 5.75 | 1332252 |
| 1733873700 | 5.93 | 0.5 | 9.21 | 5.675 | 6.07 | 5.5599999 | 1933518 |
| 1733787300 | 5.43 | 0.38 | 7.52 | 5.11 | 5.5599999 | 5.09 | 1936462 |
| 1733528100 | 5.05 | -0.04 | -0.79 | 5.1 | 5.305 | 5.05 | 1217117 |
| 1733441700 | 5.09 | -0.33 | -6.00 | 5.24 | 5.54 | 5.0599999 | 2491338 |
| 1733355300 | 5.415 | 0.01 | 0.28 | 5.39 | 5.48 | 5.2699999 | 871230 |
| 1733268900 | 5.4 | -0.34 | -5.92 | 5.68 | 5.68 | 5.36 | 1092895 |
| 1733182500 | 5.74 | 0.07 | 1.23 | 5.72 | 6.13 | 5.71 | 1756195 |
| 1732917840 | 5.67 | -0.25 | -4.22 | 5.93 | 5.93 | 5.66 | 802804 |
| 1732750500 | 5.92 | 0.3 | 5.34 | 5.62 | 6.005 | 5.61 | 2338265 |
| 1732664100 | 5.62 | 0.33 | 6.24 | 5.2 | 5.85 | 4.96 | 3307780 |
| 1732577700 | 5.29 | 0.07 | 1.34 | 5.26 | 5.34 | 5.0199999 | 1302345 |
| 1732318500 | 5.22 | 0.26 | 5.24 | 5.04 | 5.315 | 4.99 | 1283136 |
| 1732232100 | 4.96 | 0.14 | 2.90 | 4.9 | 5.039 | 4.745 | 1198880 |
| 1732145700 | 4.82 | 0.19 | 4.10 | 4.68 | 5.055 | 4.62 | 1612071 |
| 1732059300 | 4.63 | 0.08 | 1.76 | 4.43 | 4.72 | 4.4 | 1696661 |
| 1731972900 | 4.55 | 0.13 | 2.94 | 4.555 | 4.62 | 4.275 | 3375405 |
| 1731713700 | 4.42 | -0.78 | -15.00 | 5.35 | 5.35 | 4.39 | 4044543 |
| 1731627300 | 5.2 | -0.43 | -7.64 | 5.529 | 5.54 | 5.125 | 2253540 |
| 1731540900 | 5.63 | -0.07 | -1.23 | 6.26 | 6.34 | 5.615 | 2089012 |
| 1731454500 | 5.7 | -0.08 | -1.38 | 5.7 | 5.88 | 5.51 | 2887611 |
| 1731368100 | 5.78 | 0.71 | 13.89 | 5.35 | 5.85 | 5.3099999 | 5525440 |
| 1731108900 | 5.075 | -2.77 | -35.27 | 4.85 | 5.15 | 4.705 | 10815223 |
| 1731022500 | 7.84 | -0.19 | -2.37 | 8.03 | 8.14 | 7.745 | 2579948 |
| 1730936100 | 8.03 | 0.18 | 2.29 | 8.155 | 8.1927 | 7.76 | 1290403 |
| 1730849700 | 7.85 | 0.08 | 1.03 | 7.62 | 7.93 | 7.61 | 1775757 |
| 1730763300 | 7.77 | 0.31 | 4.16 | 7.46 | 7.855 | 7.43 | 1364673 |
| 1730500500 | 7.46 | 0.05 | 0.67 | 7.49 | 7.6 | 7.3108 | 971131 |
| 1730414100 | 7.41 | -0.22 | -2.88 | 7.63 | 7.84 | 7.41 | 1365882 |
| 1730327700 | 7.63 | 0.52 | 7.31 | 7.08 | 7.79 | 7.08 | 1392487 |
| 1730241300 | 7.11 | -0.1 | -1.39 | 7.21 | 7.35 | 7.105 | 941385 |
| 1730154900 | 7.21 | 0.19 | 2.71 | 7.11 | 7.24 | 6.87 | 1760031 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
