Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Marvell Technology Inc | MRVL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 66.67 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.67 |
Resumen Histórico MRVL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.53 | 70.09 | 63.34 | 66.87 | 11,496,309 | -1.86 | -2.71% |
| 1 Month | 71.42 | 74.08 | 61.7217 | 67.89 | 11,823,649 | -4.75 | -6.65% |
| 3 Months | 68.23 | 85.7571 | 61.7217 | 70.28 | 14,267,825 | -1.56 | -2.29% |
| 6 Months | 49.54 | 85.7571 | 49.40 | 65.90 | 12,467,709 | 17.13 | 34.58% |
| 1 Year | 39.10 | 85.7571 | 38.63 | 61.19 | 12,324,255 | 27.57 | 70.51% |
| 3 Years | 45.48 | 93.85 | 33.75 | 56.94 | 10,711,476 | 21.19 | 46.59% |
| 5 Years | 24.81 | 93.85 | 16.45 | 48.23 | 10,115,586 | 41.86 | 168.72% |
MRVL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 66.67 | 2.85 | 4.47% | 65.13 | 67.09 | 64.85 | 12,954,069 |
| 01 May 2024 | 63.82 | -2.09 | -3.17% | 64.49 | 66.84 | 63.34 | 11,164,415 |
| 30 Abr 2024 | 65.91 | -2.84 | -4.13% | 67.57 | 68.52 | 65.76 | 12,777,996 |
| 29 Abr 2024 | 68.75 | -0.87 | -1.25% | 69.57 | 70.09 | 68.18 | 9,050,873 |
| 26 Abr 2024 | 69.62 | 2.14 | 3.17% | 68.53 | 69.74 | 67.80 | 11,534,190 |
| 25 Abr 2024 | 67.48 | 2.63 | 4.06% | 65.54 | 68.03 | 65.565 | 12,334,568 |
| 24 Abr 2024 | 64.85 | 0.99 | 1.55% | 64.77 | 65.66 | 63.58 | 9,105,913 |
| 23 Abr 2024 | 63.86 | 0.98 | 1.56% | 63.60 | 64.67 | 62.95 | 9,149,683 |
| 22 Abr 2024 | 62.88 | 0.75 | 1.21% | 62.78 | 63.36 | 61.7217 | 9,848,817 |
| 19 Abr 2024 | 62.13 | -3.11 | -4.77% | 64.70 | 65.72 | 61.94 | 14,879,990 |
| 18 Abr 2024 | 65.24 | -1.24 | -1.87% | 65.50 | 66.35 | 64.37 | 11,865,791 |
| 17 Abr 2024 | 66.48 | -1.80 | -2.64% | 68.49 | 69.39 | 66.35 | 9,751,302 |
| 16 Abr 2024 | 68.28 | 0.40 | 0.59% | 67.34 | 68.985 | 67.14 | 8,637,430 |
| 15 Abr 2024 | 67.88 | -2.28 | -3.25% | 71.16 | 71.7842 | 67.702 | 12,427,592 |
| 12 Abr 2024 | 70.16 | -1.37 | -1.92% | 69.98 | 72.32 | 69.90 | 14,250,220 |
| 11 Abr 2024 | 71.53 | 0.10 | 0.14% | 72.20 | 74.04 | 68.56 | 24,837,455 |
| 10 Abr 2024 | 71.43 | -1.91 | -2.60% | 72.09 | 74.06 | 70.37 | 13,927,980 |
| 09 Abr 2024 | 73.34 | 1.42 | 1.97% | 73.27 | 74.08 | 71.80 | 9,755,028 |
| 08 Abr 2024 | 71.92 | -0.73 | -1.00% | 73.14 | 73.61 | 71.36 | 8,655,454 |
| 05 Abr 2024 | 72.65 | 1.77 | 2.50% | 71.42 | 72.72 | 71.045 | 9,564,213 |
| 04 Abr 2024 | 70.88 | -2.15 | -2.94% | 75.00 | 76.29 | 70.42 | 13,346,699 |
| 03 Abr 2024 | 73.03 | -0.56 | -0.76% | 73.26 | 75.53 | 72.46 | 11,334,357 |
