Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -8.21256038647 | 2.07 | 2.07 | 1.66 | 79023 | 1.87715871 | CS |
| 4 | 0.21 | 12.426035503 | 1.69 | 2.07 | 1.4 | 87183 | 1.81834605 | CS |
| 12 | -0.11 | -5.47263681592 | 2.01 | 2.1899 | 1.4 | 39717 | 1.79592333 | CS |
| 26 | 0.25 | 15.1515151515 | 1.65 | 2.45 | 1.4 | 31062 | 1.83737714 | CS |
| 52 | -1.15 | -37.7049180328 | 3.05 | 5 | 1.4 | 73678 | 2.85908552 | CS |
| 156 | -2.3 | -54.7619047619 | 4.2 | 14 | 1.4 | 155768 | 3.83758426 | CS |
| 260 | -2.3 | -54.7619047619 | 4.2 | 14 | 1.4 | 155768 | 3.83758426 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 2 | 0.1 | 5.26 | 1.96 | 2 | 1.9 | 31102 |
| 1735860900 | 1.9001 | 0.06 | 3.27 | 1.88 | 1.97 | 1.67 | 31041 |
| 1735688100 | 1.84 | -0.04 | -2.13 | 1.89 | 2.07 | 1.66 | 120911 |
| 1735601700 | 1.88 | -0.09 | -4.33 | 2.05 | 2.0593 | 1.8 | 125148 |
| 1735342500 | 1.965 | 0.04 | 1.81 | 2.07 | 2.07 | 1.95 | 38993 |
| 1735256100 | 1.93 | -0.02 | -1.03 | 1.9 | 1.9441 | 1.82 | 56526 |
| 1735077840 | 1.95 | 0 | 0.00 | 1.96 | 1.99 | 1.91 | 9859 |
| 1734996900 | 1.95 | -0.03 | -1.52 | 1.89 | 2.04 | 1.87 | 270451 |
| 1734737700 | 1.98 | 0.39 | 24.53 | 1.6299999 | 2.02 | 1.55 | 393843 |
| 1734651300 | 1.59 | -0.01 | -0.63 | 1.6299999 | 1.6299999 | 1.45 | 39102 |
| 1734564900 | 1.6 | 0.02 | 1.27 | 1.6 | 1.6399999 | 1.57 | 61800 |
| 1734478500 | 1.58 | 0.11 | 7.48 | 1.5 | 1.6 | 1.42 | 30659 |
| 1734392100 | 1.47 | -0.06 | -3.92 | 1.54 | 1.59 | 1.4 | 63323 |
| 1734132900 | 1.53 | -0.04 | -2.55 | 1.6 | 1.6 | 1.5125 | 17797 |
| 1734046500 | 1.57 | -0.02 | -1.26 | 1.59 | 1.6 | 1.55 | 16978 |
| 1733960100 | 1.59 | -0.01 | -0.63 | 1.56 | 1.7 | 1.56 | 39054 |
| 1733873700 | 1.6 | 0 | 0.00 | 1.6 | 1.65 | 1.5 | 84441 |
| 1733787300 | 1.6 | 0 | 0.00 | 1.6 | 1.71 | 1.55 | 50430 |
| 1733528100 | 1.6 | -0.01 | -0.62 | 1.69 | 1.8 | 1.58 | 118935 |
| 1733441700 | 1.61 | -0.03 | -1.83 | 1.65 | 1.6527 | 1.5452 | 15439 |
| 1733355300 | 1.6399999 | 0.03 | 1.86 | 1.55 | 1.7 | 1.55 | 22177 |
| 1733268900 | 1.61 | -0.09 | -5.29 | 1.67 | 1.67 | 1.59 | 24964 |
| 1733182500 | 1.7 | 0.06 | 3.66 | 1.75 | 1.79 | 1.6 | 77731 |
| 1732917840 | 1.6399999 | 0.07 | 4.46 | 1.58 | 1.694 | 1.57 | 32038 |
| 1732750500 | 1.57 | -0.09 | -5.42 | 1.6299999 | 1.7529 | 1.57 | 50338 |
| 1732664100 | 1.66 | 0 | 0.00 | 1.77 | 1.82 | 1.54 | 43576 |
| 1732577700 | 1.66 | 0.02 | 1.22 | 1.6299999 | 1.75 | 1.6299999 | 17333 |
| 1732318500 | 1.6399999 | -0.02 | -1.20 | 1.61 | 1.78 | 1.61 | 25068 |
| 1732232100 | 1.66 | 0.01 | 0.61 | 1.66 | 1.71 | 1.55 | 53113 |
| 1732145700 | 1.65 | 0.03 | 1.85 | 1.65 | 1.6859 | 1.645 | 11492 |
| 1732059300 | 1.62 | -0.01 | -0.61 | 1.6299999 | 1.65 | 1.612 | 46251 |
| 1731972900 | 1.6299999 | -0.01 | -0.61 | 1.6399999 | 1.6762999 | 1.6081 | 11972 |
| 1731713700 | 1.6399999 | -0.07 | -4.09 | 1.76 | 1.76 | 1.62 | 31189 |
| 1731627300 | 1.71 | -0.12 | -6.43 | 1.69 | 1.8 | 1.67 | 5407 |
| 1731540900 | 1.8275 | -0.12 | -6.28 | 1.95 | 1.95 | 1.6913 | 27284 |
| 1731454500 | 1.95 | 0.05 | 2.63 | 1.88 | 1.95 | 1.83 | 12454 |
| 1731368100 | 1.9 | -0.05 | -2.56 | 1.95 | 2.0099999 | 1.8417 | 9672 |
| 1731108900 | 1.95 | -0.02 | -1.02 | 1.95 | 2.0299999 | 1.9007 | 4143 |
| 1731022500 | 1.97 | -0.01 | -0.51 | 2.0299999 | 2.0339999 | 1.92 | 23248 |
| 1730936100 | 1.98 | 0.08 | 4.21 | 2.0099999 | 2.0099999 | 1.97 | 5115 |
| 1730849700 | 1.9 | 0 | 0.00 | 1.88 | 1.95 | 1.88 | 10846 |
| 1730763300 | 1.9 | -0.02 | -1.04 | 1.95 | 1.95 | 1.895 | 12872 |
| 1730500500 | 1.92 | -0.02 | -1.03 | 2 | 2 | 1.87 | 11637 |
| 1730414100 | 1.94 | -0.05 | -2.51 | 2.0299999 | 2.0299999 | 1.89 | 12183 |
| 1730327700 | 1.99 | -0.05 | -2.45 | 1.95 | 2.05 | 1.95 | 4696 |
| 1730241300 | 2.04 | 0.09 | 4.85 | 1.89 | 2.04 | 1.89 | 16813 |
| 1730154900 | 1.9457 | -0.04 | -1.98 | 2 | 2 | 1.9 | 13642 |
| 1729895700 | 1.985 | -0.07 | -3.17 | 2.09 | 2.09 | 1.945 | 3901 |
| 1729809300 | 2.05 | -0 | -0.00 | 2.0099999 | 2.17 | 2.0099999 | 9358 |
| 1729722900 | 2.0501 | -0.02 | -0.96 | 2.0299999 | 2.095 | 1.985 | 9615 |
| 1729636500 | 2.07 | -0.02 | -0.96 | 2.13 | 2.13 | 1.9447 | 7640 |
| 1729550100 | 2.09 | 0.05 | 2.45 | 2.0299999 | 2.1899 | 1.9532 | 6610 |
| 1729290900 | 2.04 | 0 | 0.00 | 2.07 | 2.1199 | 1.96 | 5717 |
| 1729204500 | 2.04 | -0.02 | -0.97 | 2.13 | 2.17 | 1.99 | 2967 |
| 1729118100 | 2.06 | 0.1 | 5.10 | 2.02 | 2.06 | 1.9011 | 7093 |
| 1729031700 | 1.96 | -0.04 | -2.00 | 1.94 | 1.98 | 1.899 | 5513 |
| 1728945300 | 2 | 0.06 | 3.09 | 1.95 | 2.0099999 | 1.95 | 13350 |
| 1728686100 | 1.94 | -0.01 | -0.51 | 2.0099999 | 2.0099999 | 1.78 | 4797 |
| 1728599700 | 1.95 | 0.27 | 16.07 | 1.79 | 2.1099 | 1.76 | 24722 |
| 1728513300 | 1.68 | -0.21 | -11.11 | 1.94 | 1.965 | 1.58 | 18673 |
| 1728426900 | 1.89 | -0.13 | -6.44 | 2 | 2.04 | 1.89 | 5679 |
| 1728340500 | 2.02 | -0.06 | -2.88 | 2.05 | 2.195 | 1.892 | 30696 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
