Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 12.213740458 | 1.31 | 1.4885 | 1.22 | 102303 | 1.28936352 | CS |
| 4 | -0.13 | -8.125 | 1.6 | 1.82 | 1.22 | 185483 | 1.46306582 | CS |
| 12 | -0.14 | -8.69565217391 | 1.61 | 3.33 | 1.22 | 1257635 | 2.34295936 | CS |
| 26 | -0.12 | -7.54716981132 | 1.59 | 3.33 | 1.22 | 560304 | 2.3359843 | CS |
| 52 | -0.61 | -29.3269230769 | 2.08 | 5 | 1.22 | 335884 | 2.45837772 | CS |
| 156 | -2.73 | -65 | 4.2 | 14 | 1.22 | 375494 | 2.91445953 | CS |
| 260 | -2.73 | -65 | 4.2 | 14 | 1.22 | 375494 | 2.91445953 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 1.45 | 0.17 | 13.28 | 1.31 | 1.51 | 1.31 | 581490 |
| 1739489700 | 1.28 | 0.01 | 0.79 | 1.29 | 1.3 | 1.25 | 101606 |
| 1739403300 | 1.27 | -0.01 | -0.78 | 1.3 | 1.3 | 1.22 | 85717 |
| 1739316900 | 1.28 | -0.01 | -0.78 | 1.3 | 1.3 | 1.2611 | 101934 |
| 1739230500 | 1.29 | -0.03 | -2.27 | 1.31 | 1.35 | 1.28 | 108118 |
| 1738971300 | 1.32 | 0.01 | 0.76 | 1.31 | 1.35 | 1.27 | 114139 |
| 1738884900 | 1.31 | 0.01 | 0.77 | 1.31 | 1.34 | 1.3036 | 54584 |
| 1738798500 | 1.3 | -0.01 | -0.76 | 1.29 | 1.32 | 1.27 | 56103 |
| 1738712100 | 1.31 | 0.05 | 3.97 | 1.27 | 1.36 | 1.25 | 132393 |
| 1738625700 | 1.26 | -0.02 | -1.56 | 1.25 | 1.26 | 1.23 | 116750 |
| 1738366500 | 1.28 | -0.03 | -2.29 | 1.31 | 1.3172 | 1.22 | 304449 |
| 1738280100 | 1.31 | -0.1 | -7.09 | 1.45 | 1.45 | 1.275 | 367685 |
| 1738193700 | 1.41 | -0.1 | -6.62 | 1.48 | 1.49 | 1.4099 | 149128 |
| 1738107300 | 1.51 | -0.04 | -2.58 | 1.58 | 1.58 | 1.49 | 87896 |
| 1738020900 | 1.55 | -0.09 | -5.49 | 1.53 | 1.58 | 1.45 | 292242 |
| 1737761700 | 1.6399999 | 0.02 | 1.23 | 1.65 | 1.67 | 1.6 | 254451 |
| 1737675300 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1737588900 | 1.62 | -0.11 | -6.36 | 1.8 | 1.82 | 1.585 | 450652 |
| 1737502500 | 1.73 | 0.13 | 8.12 | 1.6 | 1.78 | 1.57 | 370624 |
| 1737156900 | 1.6 | -0.02 | -1.23 | 1.6 | 1.62 | 1.54 | 190223 |
| 1737070500 | 1.62 | 0.08 | 5.19 | 1.56 | 1.66 | 1.47 | 295412 |
| 1736984100 | 1.54 | -0.03 | -1.91 | 1.53 | 1.6 | 1.48 | 339716 |
| 1736897700 | 1.57 | -0.01 | -0.63 | 1.59 | 1.65 | 1.5 | 260235 |
| 1736811300 | 1.58 | -0.14 | -8.14 | 1.65 | 1.66 | 1.5 | 559949 |
| 1736552100 | 1.72 | -0.02 | -1.15 | 1.78 | 1.8 | 1.68 | 623508 |
| 1736379300 | 1.74 | -0.74 | -29.84 | 2.1 | 2.18 | 1.685 | 2257165 |
| 1736292900 | 2.48 | 0.48 | 24.00 | 3.15 | 3.33 | 2.4 | 56867195 |
| 1736206500 | 2 | 0 | 0.00 | 2.02 | 2.1073 | 1.93 | 2693943 |
| 1735947300 | 2 | 0.1 | 5.26 | 1.96 | 2 | 1.9 | 31102 |
| 1735860900 | 1.9001 | 0.06 | 3.27 | 1.88 | 1.97 | 1.67 | 31041 |
| 1735688100 | 1.84 | -0.04 | -2.13 | 1.89 | 2.07 | 1.66 | 120911 |
| 1735601700 | 1.88 | -0.09 | -4.33 | 2.05 | 2.0593 | 1.8 | 125148 |
| 1735342500 | 1.965 | 0.04 | 1.81 | 2.07 | 2.07 | 1.95 | 38993 |
| 1735256100 | 1.93 | -0.02 | -1.03 | 1.9 | 1.9441 | 1.82 | 56526 |
| 1735077840 | 1.95 | 0 | 0.00 | 1.96 | 1.99 | 1.91 | 9859 |
| 1734996900 | 1.95 | -0.03 | -1.52 | 1.89 | 2.04 | 1.87 | 270451 |
| 1734737700 | 1.98 | 0.39 | 24.53 | 1.6299999 | 2.02 | 1.55 | 393843 |
| 1734651300 | 1.59 | -0.01 | -0.63 | 1.6299999 | 1.6299999 | 1.45 | 39102 |
| 1734564900 | 1.6 | 0.02 | 1.27 | 1.6 | 1.6399999 | 1.57 | 61800 |
| 1734478500 | 1.58 | 0.11 | 7.48 | 1.5 | 1.6 | 1.42 | 30659 |
| 1734392100 | 1.47 | -0.06 | -3.92 | 1.54 | 1.59 | 1.4 | 63323 |
| 1734132900 | 1.53 | -0.04 | -2.55 | 1.6 | 1.6 | 1.5125 | 17797 |
| 1734046500 | 1.57 | -0.02 | -1.26 | 1.59 | 1.6 | 1.55 | 16978 |
| 1733960100 | 1.59 | -0.01 | -0.63 | 1.56 | 1.7 | 1.56 | 39054 |
| 1733873700 | 1.6 | 0 | 0.00 | 1.6 | 1.65 | 1.5 | 84441 |
| 1733787300 | 1.6 | 0 | 0.00 | 1.6 | 1.71 | 1.55 | 50430 |
| 1733528100 | 1.6 | -0.01 | -0.62 | 1.69 | 1.8 | 1.58 | 118935 |
| 1733441700 | 1.61 | -0.03 | -1.83 | 1.65 | 1.6527 | 1.5452 | 15439 |
| 1733355300 | 1.6399999 | 0.03 | 1.86 | 1.55 | 1.7 | 1.55 | 22177 |
| 1733268900 | 1.61 | -0.09 | -5.29 | 1.67 | 1.67 | 1.59 | 24964 |
| 1733182500 | 1.7 | 0.06 | 3.66 | 1.75 | 1.79 | 1.6 | 77731 |
| 1732917840 | 1.6399999 | 0.07 | 4.46 | 1.58 | 1.694 | 1.57 | 32038 |
| 1732750500 | 1.57 | -0.09 | -5.42 | 1.6299999 | 1.7529 | 1.57 | 50338 |
| 1732664100 | 1.66 | 0 | 0.00 | 1.77 | 1.82 | 1.54 | 43576 |
| 1732577700 | 1.66 | 0.02 | 1.22 | 1.6299999 | 1.75 | 1.6299999 | 17333 |
| 1732318500 | 1.6399999 | -0.02 | -1.20 | 1.61 | 1.78 | 1.61 | 25068 |
| 1732232100 | 1.66 | 0.01 | 0.61 | 1.66 | 1.71 | 1.55 | 53113 |
| 1732145700 | 1.65 | 0.03 | 1.85 | 1.65 | 1.6859 | 1.645 | 11492 |
| 1732059300 | 1.62 | -0.01 | -0.61 | 1.6299999 | 1.65 | 1.612 | 46251 |
| 1731972900 | 1.6299999 | -0.01 | -0.61 | 1.6399999 | 1.6762999 | 1.6081 | 11972 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
