Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -2.78925619835 | 19.36 | 19.6 | 18.495 | 100817 | 19.04394706 | CS |
| 4 | -1.15 | -5.75863795694 | 19.97 | 20.18 | 18.495 | 107689 | 19.41964062 | CS |
| 12 | -7.59 | -28.739113972 | 26.41 | 26.6 | 18.495 | 108518 | 20.98667038 | CS |
| 26 | -3.28 | -14.8416289593 | 22.1 | 28.08 | 18.495 | 95038 | 22.76437412 | CS |
| 52 | -5.86 | -23.7439222042 | 24.68 | 28.08 | 18.495 | 89366 | 23.0110661 | CS |
| 156 | -10.08 | -34.8788927336 | 28.9 | 30.48 | 17.98 | 74692 | 23.86887478 | CS |
| 260 | -2.56 | -11.9738072965 | 21.38 | 30.6 | 12.48 | 84910 | 22.32659802 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 18.82 | 0.09 | 0.48 | 18.85 | 18.975 | 18.5 | 75955 |
| 1741304100 | 18.73 | -0.09 | -0.48 | 18.63 | 18.85 | 18.52 | 91713 |
| 1741217700 | 18.82 | -0.1 | -0.53 | 18.895 | 19.18 | 18.495 | 88836 |
| 1741131300 | 18.92 | -0.39 | -2.02 | 19.08 | 19.25 | 18.725 | 108172 |
| 1741044900 | 19.31 | -0.07 | -0.36 | 19.465 | 19.6 | 19.15 | 107131 |
| 1740785700 | 19.38 | 0.14 | 0.73 | 19.25 | 19.38 | 19.108 | 102564 |
| 1740699300 | 19.24 | 0.02 | 0.10 | 19.21 | 19.36 | 18.97 | 78813 |
| 1740612900 | 19.22 | -0.01 | -0.05 | 19.13 | 19.275 | 18.97 | 67616 |
| 1740526500 | 19.23 | 0.31 | 1.64 | 19.08 | 19.36 | 19.01 | 92323 |
| 1740440100 | 18.92 | -0.26 | -1.36 | 19.311 | 19.325 | 18.92 | 87047 |
| 1740180900 | 19.18 | -0.58 | -2.94 | 19.96 | 20.18 | 19.18 | 134331 |
| 1740094500 | 19.76 | 0.21 | 1.07 | 19.53 | 19.825 | 19.32 | 109860 |
| 1740008100 | 19.55 | -0.01 | -0.05 | 19.36 | 19.59 | 19.24 | 81244 |
| 1739921700 | 19.56 | 0.23 | 1.19 | 19.41 | 19.57 | 19.27 | 83884 |
| 1739576100 | 19.33 | -0.33 | -1.68 | 19.435 | 19.69 | 19.135 | 94285 |
| 1739489700 | 19.66 | -0.08 | -0.41 | 19.84 | 19.84 | 19.475 | 130857 |
| 1739403300 | 19.74 | -0.28 | -1.40 | 19.6 | 19.88 | 19.51 | 121307 |
| 1739316900 | 20.02 | 0.42 | 2.14 | 19.41 | 20.03 | 19.41 | 211466 |
| 1739230500 | 19.6 | -0.12 | -0.61 | 19.76 | 19.9799 | 19.54 | 87080 |
| 1738971300 | 19.72 | -0.17 | -0.85 | 19.97 | 19.97 | 19.34 | 136627 |
| 1738884900 | 19.89 | 0.51 | 2.63 | 19.39 | 19.99 | 19.39 | 144865 |
| 1738798500 | 19.38 | 0.15 | 0.78 | 19.29 | 19.45 | 19.035 | 131481 |
| 1738712100 | 19.23 | 0.46 | 2.45 | 18.77 | 19.34 | 18.77 | 117042 |
| 1738625700 | 18.77 | -0.49 | -2.54 | 18.81 | 19.26 | 18.55 | 128529 |
| 1738366500 | 19.26 | -0.55 | -2.78 | 19.82 | 19.835 | 19.23 | 133157 |
| 1738280100 | 19.81 | 0.14 | 0.71 | 19.96 | 20.01 | 19.66 | 103290 |
| 1738193700 | 19.67 | 0.39 | 2.02 | 19.31 | 20.25 | 19.2 | 159222 |
| 1738107300 | 19.28 | -0.79 | -3.94 | 19.87 | 20.055 | 18.75 | 282667 |
| 1738020900 | 20.07 | 0.07 | 0.35 | 20.13 | 20.28 | 19.58 | 231733 |
| 1737761700 | 20 | -4.5 | -18.37 | 20.8 | 21 | 19.75 | 580877 |
| 1737675300 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1737588900 | 24.5 | -0.4 | -1.61 | 24.79 | 24.79 | 24.2601 | 62733 |
| 1737502500 | 24.9 | 0.29 | 1.18 | 24.84 | 25.01 | 24.62 | 51065 |
| 1737156900 | 24.61 | 0.37 | 1.53 | 24.49 | 24.65 | 24.15 | 70022 |
| 1737070500 | 24.24 | -0.08 | -0.33 | 24.31 | 24.34 | 23.86 | 78370 |
| 1736984100 | 24.32 | 0.3 | 1.25 | 24.73 | 25.76 | 24 | 75292 |
| 1736897700 | 24.02 | 1.03 | 4.48 | 23.19 | 24.08 | 23.19 | 93215 |
| 1736811300 | 22.99 | 0.32 | 1.41 | 22.51 | 23.055 | 22.35 | 84625 |
| 1736552100 | 22.67 | -0.91 | -3.86 | 23.065 | 23.065 | 22.29 | 71775 |
| 1736379300 | 23.58 | 0.23 | 0.99 | 23.38 | 23.58 | 23.1 | 68248 |
| 1736292900 | 23.35 | -0.13 | -0.55 | 23.78 | 23.78 | 23.1 | 123256 |
| 1736206500 | 23.48 | -0.4 | -1.68 | 23.85 | 23.99 | 23.47 | 59853 |
| 1735947300 | 23.88 | 0.05 | 0.21 | 24.17 | 24.17 | 23.495 | 45693 |
| 1735860900 | 23.83 | -0.57 | -2.34 | 24.54 | 24.84 | 23.83 | 46213 |
| 1735688100 | 24.4 | -0.18 | -0.73 | 24.78 | 24.93 | 24.38 | 49722 |
| 1735601700 | 24.58 | 0.17 | 0.70 | 24.29 | 24.7 | 24.265 | 62691 |
| 1735342500 | 24.41 | -0.39 | -1.57 | 24.51 | 24.8 | 24.095 | 62793 |
| 1735256100 | 24.8 | 0.2 | 0.81 | 24.42 | 24.835 | 24.14 | 51249 |
| 1735077840 | 24.6 | 0.19 | 0.78 | 24.51 | 24.71 | 24.33 | 27332 |
| 1734996900 | 24.41 | -0.19 | -0.77 | 24.52 | 24.685 | 24.26 | 47097 |
| 1734737700 | 24.6 | 0.2 | 0.82 | 24.36 | 24.85 | 24.31 | 197739 |
| 1734651300 | 24.4 | -0.17 | -0.69 | 25.23 | 25.405 | 24.34 | 76809 |
| 1734564900 | 24.57 | -1.41 | -5.43 | 26.02 | 26.18 | 24.44 | 92674 |
| 1734478500 | 25.98 | -0.59 | -2.22 | 26.6 | 26.6 | 25.925 | 47841 |
| 1734392100 | 26.57 | 0.12 | 0.45 | 26.45 | 26.58 | 26.375 | 39980 |
| 1734132900 | 26.45 | 0.04 | 0.15 | 26.405 | 26.54 | 26.155 | 52958 |
| 1734046500 | 26.41 | -0.39 | -1.46 | 26.63 | 26.97 | 26.39 | 45915 |
| 1733960100 | 26.8 | -0.05 | -0.19 | 27.15 | 27.19 | 26.8 | 116311 |
| 1733873700 | 26.85 | 0.22 | 0.83 | 26.59 | 27.21 | 26.38 | 65849 |
| 1733787300 | 26.63 | -0.31 | -1.15 | 27 | 27.15 | 26.58 | 117347 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
