Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Middlesex Water Company | MSEX | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
52.78 | 52.12 | 53.15 | 53.13 | 52.42 |
Resumen Histórico MSEX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.00 | 53.15 | 48.98 | 50.96 | 101,316 | 4.13 | 8.43% |
1 Month | 49.42 | 53.15 | 45.42 | 48.51 | 112,504 | 3.71 | 7.51% |
3 Months | 56.21 | 57.98 | 45.42 | 51.21 | 180,125 | -3.08 | -5.48% |
6 Months | 66.90 | 73.47 | 45.42 | 55.74 | 139,830 | -13.77 | -20.58% |
1 Year | 69.68 | 84.38 | 45.42 | 64.63 | 123,174 | -16.55 | -23.75% |
3 Years | 82.52 | 121.425 | 45.42 | 82.86 | 126,576 | -29.39 | -35.62% |
5 Years | 56.25 | 121.425 | 45.42 | 78.55 | 102,902 | -3.12 | -5.55% |
MSEX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 53.13 | 0.71 | 1.35% | 52.78 | 53.15 | 52.12 | 89,961 |
02 May 2024 | 52.42 | 0.42 | 0.81% | 52.55 | 52.60 | 51.45 | 88,039 |
01 May 2024 | 52.00 | 1.28 | 2.52% | 51.05 | 52.56 | 48.99 | 115,873 |
30 Abr 2024 | 50.72 | 0.28 | 0.56% | 49.91 | 51.2787 | 49.65 | 113,059 |
29 Abr 2024 | 50.44 | 1.26 | 2.56% | 49.17 | 50.75 | 49.17 | 91,036 |
26 Abr 2024 | 49.18 | 0.40 | 0.82% | 49.00 | 49.91 | 48.98 | 98,575 |
25 Abr 2024 | 48.78 | -0.30 | -0.61% | 48.72 | 49.42 | 48.02 | 89,078 |
24 Abr 2024 | 49.08 | 0.84 | 1.74% | 47.81 | 49.39 | 47.58 | 95,984 |
23 Abr 2024 | 48.24 | 0.22 | 0.46% | 47.84 | 48.92 | 47.75 | 91,884 |
22 Abr 2024 | 48.02 | 0.02 | 0.04% | 48.00 | 48.51 | 47.40 | 113,948 |
19 Abr 2024 | 48.00 | 1.36 | 2.92% | 46.56 | 48.03 | 46.30 | 227,366 |
18 Abr 2024 | 46.64 | 0.75 | 1.63% | 46.18 | 47.0777 | 46.15 | 105,403 |
17 Abr 2024 | 45.89 | 0.05 | 0.11% | 45.81 | 46.26 | 45.5675 | 108,995 |
16 Abr 2024 | 45.84 | -1.55 | -3.27% | 47.05 | 47.05 | 45.42 | 129,118 |
15 Abr 2024 | 47.39 | 0.32 | 0.68% | 47.08 | 47.505 | 46.055 | 174,096 |
12 Abr 2024 | 47.07 | -0.89 | -1.86% | 48.06 | 48.06 | 46.6621 | 88,357 |
11 Abr 2024 | 47.96 | 0.11 | 0.23% | 48.19 | 48.395 | 47.44 | 83,026 |
10 Abr 2024 | 47.85 | -2.15 | -4.30% | 49.00 | 49.00 | 47.60 | 109,062 |
09 Abr 2024 | 50.00 | 1.07 | 2.19% | 49.27 | 50.06 | 49.13 | 82,015 |
08 Abr 2024 | 48.93 | 0.67 | 1.39% | 48.70 | 49.25 | 48.15 | 129,569 |
05 Abr 2024 | 48.26 | -1.49 | -2.99% | 49.42 | 49.42 | 48.05 | 120,129 |