ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
425.43
5.25
(1.25%)
Cerrado 07 Noviembre 3:00PM
425.6501
0.2201
(0.05%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
110.29012.47739310478415.36426.77405.57528207742410.48011668CS
410.51012.53170014935415.14438.5405.57520274219418.81729674CS
126.29011.49992846242419.36441.85400.818948080420.46511893CS
2610.90012.62811332128414.75468.35385.5819284281425.07271907CS
5266.250118.4335281024359.4468.35357.6721312236408.43354585CS
15688.430126.2232667102337.22468.35213.43126746841319.03709645CS
260281.8101195.919146274143.84468.35132.5228444314272.00290034CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1731022500425.435.251.25421.28426.85419.8819867250
1730936100420.188.722.12412.45420.45410.625582617
1730849700411.4630.73408.37414.9408.0817592729
1730763300408.46-1.91-0.47409.99410.41405.57519650198
1730500500410.374.020.99409.01415.478407.77524213426
1730414100406.35-26.18-6.05415.36416.065406.353999740
1730327700432.530.580.13437.38438.5432.2629156109
1730241300431.955.361.26428433.17425.800117593418
1730154900426.59-1.56-0.36431.63431.94426.3914867871
1729895700428.153.420.81426.7432.49426.617140251
1729809300424.730.130.03425.23425.9502422.414427061
1729722900424.6-2.91-0.68430.84431.08422.5319637299
1729636500427.518.732.08418.49430.57418.0426257467
1729550100418.780.620.15416.04418.96413.814192835
1729290900418.161.440.35417.14419.649416.260117148292
1729204500416.720.60.14422.36422.5415.596214807762
1729118100416.12-2.62-0.63415.195416.36410.4815489196
1729031700418.74-0.4-0.10422.18422.48415.2618887034
1728945300419.142.820.68417.63424.04417.5916694103
1728686100416.320.480.12416417.13413.290314335781
1728599700415.84-1.62-0.39415.14417.35413.1513811196
1728513300417.462.750.66415.92420.38414.314880500
1728426900414.715.171.26410.9415.66408.1719211753
1728340500409.54-6.52-1.57415.85417.1140920883771
1728081300416.06-0.48-0.12418.24419.75414.9719172932
1727994900416.54-0.59-0.14417.63419.55414.2913684062
1727908500417.13-3.56-0.85422.59422.77416.7216512459
1727822100420.69-9.61-2.23428.45428.47418.82519074718
1727735700430.32.280.53428.21430.42425.3716810731
1727476500428.02-3.29-0.76431.52431.82427.4716076223
1727390100431.31-0.8-0.19435.2435.3429.1314482799
1727303700432.112.940.69429.83433.119428.5713348144
1727217300429.17-4.34-1.00433.05433.35426.116939372
1727130900433.51-1.76-0.40434.28436.46430.388915120875
1726871700435.27-3.42-0.78437.22439.21434.2255406324
1726785300438.697.881.83441.15441.5436.921681003
1726698900430.81-4.34-1.00435436.03430.4518873235
1726612500435.153.810.88440.2441.85432.2718921200
1726526100431.340.750.17430.6433.5428.2213795693
1726266900430.593.590.84425.74431.81335425.4915823272
17261805004273.960.94423.31427.3692419.7517399156
1726094100423.048.842.13415.5423.99409.5819236786
1726007700414.28.482.09408.11416.33407.719579194
1725921300405.724.021.00407.24408.65402.1515280385
1725662100401.7-6.69-1.64409.09410.65400.819416191
1725575700408.39-0.51-0.12407.61413.1406.1314168877
1725489300408.9-0.54-0.13405.9411.24404.3715104890
1725402900409.44-7.7-1.85417.99419.88407.0320292370
1725057300417.144.020.97414.98417.39412.1324227295
1724970900413.122.520.61414.94422.018410.617037178
1724884500410.6-3.24-0.78415415407.3114814048
1724798100413.840.350.08412.94414.36410.2513487357
1724711700413.49-3.3-0.79416.42417.2799411.3413088935
1724452500416.791.240.30416.98419.25412.0918483906
1724366100415.55-8.59-2.03424.36426.7593414.6119352896
1724279700424.14-0.66-0.16424426.4421.7215756374
1724193300424.83.270.78421.7425.79421.6516452850
1724106900421.533.060.73418.955421.75416.4615213557
1723847700418.47-2.56-0.61420.59421.34417.322640158
1723761300421.034.171.00419.36421.11417.6620720847
1723674900416.862.850.69414.75417.72412.445618314463
1723588500414.017.21.77409.6414.95409.5719253263
1723502100406.810.790.19407.02408.76404.243416751734
1723242900406.023.330.83403.76408.05402.262419269918
1723156500402.694.261.07402.6405.86399.940720183245

Su Consulta Reciente

Delayed Upgrade Clock