Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Microsoft Corporation | MSFT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.98 | 0.8% | 373.93 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 369.20 | 368.365 | 374.32 | 374.23 | 370.95 |
Resumen Histórico MSFT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 376.99 | 378.0282 | 362.90 | 371.39 | 25,970,108 | -3.06 | -0.81% |
| 1 Month | 361.57 | 384.30 | 361.10 | 373.84 | 27,235,582 | 12.36 | 3.42% |
| 3 Months | 336.92 | 384.30 | 309.45 | 346.41 | 25,297,258 | 37.01 | 10.98% |
| 6 Months | 323.935 | 384.30 | 309.45 | 340.58 | 25,229,721 | 50.00 | 15.43% |
| 1 Year | 244.84 | 384.30 | 219.3704 | 302.66 | 27,969,468 | 129.09 | 52.72% |
| 3 Years | 213.97 | 384.30 | 209.14 | 281.18 | 28,268,046 | 159.96 | 74.76% |
| 5 Years | 104.80 | 384.30 | 93.67 | 229.89 | 29,337,091 | 269.13 | 256.8% |
MSFT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 374.23 | 3.28 | 0.88% | 369.20 | 374.32 | 368.365 | 20,145,538 |
| 07 Dic 2023 | 370.95 | 2.15 | 0.58% | 368.24 | 371.4527 | 366.32 | 23,104,201 |
| 06 Dic 2023 | 368.80 | -3.72 | -1.0% | 373.54 | 374.145 | 368.03 | 18,281,753 |
| 05 Dic 2023 | 372.52 | 3.38 | 0.92% | 366.45 | 373.075 | 365.621 | 23,362,286 |
| 04 Dic 2023 | 369.14 | -5.37 | -1.43% | 369.10 | 369.505 | 362.90 | 32,043,277 |
| 01 Dic 2023 | 374.51 | -4.40 | -1.16% | 376.99 | 378.0282 | 371.3275 | 33,058,359 |
| 30 Nov 2023 | 378.91 | 0.06 | 0.02% | 378.50 | 380.05 | 375.493 | 31,154,276 |
| 29 Nov 2023 | 378.85 | -3.85 | -1.01% | 383.79 | 384.30 | 377.44 | 28,947,063 |
| 28 Nov 2023 | 382.70 | 4.09 | 1.08% | 378.235 | 383.00 | 378.16 | 20,433,883 |
| 27 Nov 2023 | 378.61 | 1.18 | 0.31% | 376.79 | 380.64 | 376.2085 | 22,199,899 |
| 24 Nov 2023 | 377.43 | -0.42 | -0.11% | 377.33 | 377.97 | 375.135 | 10,181,676 |
| 22 Nov 2023 | 377.85 | 4.78 | 1.28% | 378.00 | 379.7899 | 374.965 | 23,361,208 |
| 21 Nov 2023 | 373.07 | -4.37 | -1.16% | 375.64 | 376.2215 | 371.12 | 28,369,901 |
| 20 Nov 2023 | 377.44 | 7.59 | 2.05% | 371.11 | 378.87 | 371.00 | 52,477,333 |
| 17 Nov 2023 | 369.85 | -6.32 | -1.68% | 373.61 | 373.9236 | 367.00 | 40,128,096 |
| 16 Nov 2023 | 376.17 | 6.50 | 1.76% | 370.96 | 376.35 | 370.18 | 27,338,752 |
| 15 Nov 2023 | 369.67 | -0.60 | -0.16% | 371.25 | 373.13 | 367.11 | 27,339,156 |
| 14 Nov 2023 | 370.27 | 3.59 | 0.98% | 371.10 | 371.95 | 367.3454 | 27,663,214 |
| 13 Nov 2023 | 366.68 | -2.99 | -0.81% | 368.01 | 368.47 | 365.90 | 19,985,706 |
| 10 Nov 2023 | 369.67 | 8.98 | 2.49% | 361.57 | 370.10 | 361.10 | 28,045,357 |
| 09 Nov 2023 | 360.69 | -2.51 | -0.69% | 362.17 | 364.79 | 360.362 | 24,807,828 |
