Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Metal Sky Star Acquisition Corporation | MSSA | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.30 | 11.30 | 11.30 | 11.30 | 11.415 |
Resumen Histórico MSSA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.18 | 11.415 | 11.18 | 11.41 | 46 | 0.12 | 1.07% |
1 Month | 11.20 | 11.415 | 11.15 | 11.17 | 2,296 | 0.10 | 0.89% |
3 Months | 11.04 | 11.415 | 10.99 | 11.09 | 8,693 | 0.26 | 2.36% |
6 Months | 10.90 | 11.415 | 10.89 | 11.01 | 18,200 | 0.40 | 3.67% |
1 Year | 10.46 | 12.10 | 10.44 | 10.91 | 19,014 | 0.84 | 8.03% |
3 Years | 9.83 | 12.10 | 9.81 | 10.50 | 19,405 | 1.47 | 14.95% |
5 Years | 9.83 | 12.10 | 9.81 | 10.50 | 19,405 | 1.47 | 14.95% |
MSSA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 11.415 | 0.00 | 0.00% | 11.30 | 11.415 | 11.30 | 1 |
07 May 2024 | 11.415 | 0.00 | 0.00% | 11.40 | 11.415 | 11.40 | 9 |
06 May 2024 | 11.415 | 0.00 | 0.00% | 11.40 | 11.415 | 11.40 | 36 |
03 May 2024 | 11.415 | 0.23 | 2.01% | 11.25 | 11.415 | 11.25 | 180 |
02 May 2024 | 11.19 | 0.00 | 0.00% | 11.18 | 11.19 | 11.18 | 6 |
01 May 2024 | 11.19 | 0.00 | 0.00% | 11.17 | 11.19 | 11.17 | 45 |
30 Abr 2024 | 11.19 | 0.00 | 0.00% | 11.17 | 11.19 | 11.17 | 96 |
29 Abr 2024 | 11.19 | 0.01 | 0.09% | 11.18 | 11.19 | 11.17 | 3,417 |
26 Abr 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
25 Abr 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
24 Abr 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
23 Abr 2024 | 11.18 | 0.01 | 0.09% | 11.17 | 11.18 | 11.17 | 5,365 |
22 Abr 2024 | 11.17 | -0.01 | -0.09% | 11.18 | 11.18 | 11.17 | 3,090 |
19 Abr 2024 | 11.18 | 0.03 | 0.27% | 11.15 | 11.18 | 11.15 | 5,608 |
18 Abr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 1 |
17 Abr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
16 Abr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 6 |
15 Abr 2024 | 11.15 | -0.08 | -0.71% | 11.20 | 11.20 | 11.15 | 18,782 |
12 Abr 2024 | 11.23 | 0.00 | 0.00% | 11.20 | 11.23 | 11.20 | 2 |
11 Abr 2024 | 11.23 | 0.00 | 0.00% | 11.20 | 11.23 | 11.20 | 91 |
10 Abr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 1 |
09 Abr 2024 | 11.23 | 0.13 | 1.17% | 11.23 | 11.23 | 11.23 | 302 |