Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Metal Sky Star Acquisition Corporation | MSSAU | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.33 | 11.33 |
Resumen Histórico MSSAU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 11.70 | 11.70 | 11.27 | 11.33 | 1,202 | -0.37 | -3.16% |
3 Months | 11.49 | 12.00 | 11.27 | 11.55 | 590 | -0.16 | -1.39% |
6 Months | 11.08 | 12.00 | 11.0537 | 11.54 | 296 | 0.25 | 2.26% |
1 Year | 10.85 | 12.34 | 10.81 | 11.00 | 364 | 0.48 | 4.42% |
3 Years | 10.02 | 16.57 | 9.85 | 10.05 | 26,844 | 1.31 | 13.07% |
5 Years | 10.02 | 16.57 | 9.85 | 10.05 | 26,844 | 1.31 | 13.07% |
MSSAU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Jul 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
15 Jul 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
12 Jul 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
11 Jul 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
10 Jul 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
09 Jul 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
08 Jul 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
05 Jul 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
03 Jul 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
02 Jul 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
01 Jul 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
28 Jun 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
27 Jun 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
26 Jun 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
25 Jun 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
24 Jun 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
21 Jun 2024 | 11.33 | -0.67 | -5.58% | 11.70 | 11.70 | 11.27 | 1,202 |
20 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
18 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
17 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |