Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596500 | 0.016549 | -0.005051 | -23.38 | 0.0144 | 0.0191 | 0.0124 | 1036 |
| 1742510100 | 0.0216 | -0.0037 | -14.62 | 0.0234 | 0.0238 | 0.0121 | 13916 |
| 1742423700 | 0.0253 | 0.0055 | 27.78 | 0.0165 | 0.0253 | 0.0161 | 15302 |
| 1742337300 | 0.0198 | -0.004727 | -19.27 | 0.0191 | 0.0228 | 0.0167 | 10812 |
| 1742250900 | 0.024527 | 0.000927 | 3.93 | 0.0181 | 0.024527 | 0.0161 | 16800 |
| 1741991700 | 0.0236 | 0.0075 | 46.58 | 0.021101 | 0.0236 | 0.021101 | 5300 |
| 1741905300 | 0.0161 | -0.0026 | -13.90 | 0.022 | 0.0221 | 0.0161 | 1200 |
| 1741818900 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1741732500 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 12 |
| 1741646100 | 0.0187 | -0.0101 | -35.07 | 0.0257 | 0.0266 | 0.0171 | 3140 |
| 1741390500 | 0.0288 | 0.0109 | 60.89 | 0.0193 | 0.035 | 0.0151 | 21555 |
| 1741304100 | 0.0179 | 0.0019 | 11.88 | 0.0166 | 0.018 | 0.0146 | 24802 |
| 1741217700 | 0.016 | -0.0014 | -8.05 | 0.015 | 0.018 | 0.013949 | 12300 |
| 1741131300 | 0.0174 | 0.0007 | 4.19 | 0.0112 | 0.017799 | 0.0112 | 5271 |
| 1741044900 | 0.0167 | -0.002 | -10.70 | 0.0175 | 0.0183 | 0.0113 | 27801 |
| 1740785700 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1740699300 | 0.0187 | 0.0019 | 11.31 | 0.0175 | 0.0187 | 0.015 | 7110 |
| 1740612900 | 0.0168 | 0.0018 | 12.00 | 0.0181 | 0.0194 | 0.0128 | 16270 |
| 1740526500 | 0.015 | 0.0006 | 4.17 | 0.015 | 0.0194 | 0.013 | 189672 |
| 1740440100 | 0.0144 | -0.0028 | -16.28 | 0.014899 | 0.0194 | 0.0129 | 33600 |
| 1740180900 | 0.0172 | -0.0027 | -13.57 | 0.0198 | 0.0199 | 0.0132 | 68574 |
| 1740094500 | 0.0199 | -0.0049 | -19.76 | 0.024 | 0.0245 | 0.0122 | 41326 |
| 1740008100 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1739921700 | 0.0248 | -0.0051 | -17.06 | 0.0212 | 0.0272 | 0.0171 | 31770 |
| 1739576100 | 0.0299 | -0.0045 | -13.08 | 0.03 | 0.0344 | 0.0165 | 491277 |
| 1739489700 | 0.0344 | -0.0026 | -7.03 | 0.0342 | 0.0345 | 0.034 | 1600 |
| 1739403300 | 0.037 | -0.0014 | -3.65 | 0.037 | 0.037 | 0.03 | 1675 |
| 1739316900 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 46 |
| 1739230500 | 0.0383999 | -0.0016 | -4.00 | 0.03 | 0.0385 | 0.02 | 17250 |
| 1738971300 | 0.04 | 0.0024 | 6.38 | 0.0252 | 0.04 | 0.0201 | 61928 |
| 1738884900 | 0.0376 | 0.0049 | 14.98 | 0.0315 | 0.0395 | 0.0299 | 7957 |
| 1738798500 | 0.0327 | 0.003452 | 11.80 | 0.025 | 0.0328 | 0.025 | 58342 |
| 1738712100 | 0.029248 | -0.005452 | -15.71 | 0.0293 | 0.0335989 | 0.020136 | 11874 |
| 1738625700 | 0.0347 | -0.0002 | -0.57 | 0.027 | 0.0347 | 0.0236 | 54971 |
| 1738366500 | 0.0349 | -0.0043 | -10.97 | 0.03 | 0.035 | 0.0254 | 4250 |
| 1738280100 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 0 |
| 1738193700 | 0.0392 | 0.0032 | 8.89 | 0.04 | 0.04 | 0.0253 | 3004 |
| 1738107300 | 0.036 | -0.01289 | -26.37 | 0.04 | 0.0400999 | 0.0253 | 11920 |
| 1738020900 | 0.04889 | -0.00091 | -1.83 | 0.0449 | 0.0489 | 0.0125 | 183569 |
| 1737761700 | 0.0497999 | 0.0129999 | 35.33 | 0.047 | 0.0499 | 0.035 | 12845 |
| 1737675300 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1737588900 | 0.0368 | -0.0053 | -12.59 | 0.045 | 0.045 | 0.0156 | 15028 |
| 1737502500 | 0.0421 | 0.0127 | 43.20 | 0.0272 | 0.0439 | 0.0272 | 12199 |
| 1737156900 | 0.0294 | 0.0094 | 47.00 | 0.0103 | 0.0296 | 0.0103 | 3402 |
| 1737070500 | 0.02 | -0.0223 | -52.72 | 0.0276 | 0.0276 | 0.0115999 | 77078 |
| 1736984100 | 0.0423 | -0.0016 | -3.64 | 0.0423 | 0.0423 | 0.0423 | 100 |
| 1736897700 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 88 |
| 1736811300 | 0.0439 | -0.00109 | -2.42 | 0.0251 | 0.0439 | 0.0202 | 9428 |
| 1736552100 | 0.04499 | 0.0128901 | 40.16 | 0.0345 | 0.04499 | 0.0345 | 143 |
| 1736379300 | 0.0320999 | 0.0070999 | 28.40 | 0.035 | 0.039 | 0.0248 | 40101 |
| 1736292900 | 0.025 | -0.0014 | -5.30 | 0.0253 | 0.0324 | 0.0141 | 93508 |
| 1736206500 | 0.0264 | -0.0073 | -21.66 | 0.03 | 0.03 | 0.0253 | 1325 |
| 1735947300 | 0.0337 | -0.0013 | -3.71 | 0.0324 | 0.035 | 0.0259 | 12388 |
| 1735860900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100 |
| 1735688100 | 0.035 | 0.0006 | 1.74 | 0.0297 | 0.035 | 0.0137 | 24926 |
| 1735601700 | 0.0344 | 0 | 0.00 | 0.0299 | 0.0344 | 0.0299 | 136 |
| 1735342500 | 0.0344 | 0.0006001 | 1.78 | 0.0344 | 0.0344 | 0.0344 | 100 |
| 1735256100 | 0.0337999 | 0 | 0.00 | 0.0304 | 0.0337999 | 0.0304 | 32 |
| 1735077840 | 0.0337999 | -0.0009 | -2.59 | 0.0320999 | 0.0337999 | 0.0244 | 550 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
