ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Metal Sky Star Acquisition Corporation

Metal Sky Star Acquisition Corporation (MSSAW)

0.0187
0.00
(0.00%)
Cerrado 02 Marzo 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407857000.018700.000.01870.01870.01870
17406993000.01870.001911.310.01750.01870.0157110
17406129000.01680.001812.000.01810.01940.012816270
17405265000.0150.00064.170.0150.01940.013189672
17404401000.0144-0.0028-16.280.0148990.01940.012933600
17401809000.0172-0.0027-13.570.01980.01990.013268574
17400945000.0199-0.0049-19.760.0240.02450.012241326
17400081000.024800.000.02480.02480.02480
17399217000.0248-0.0051-17.060.02120.02720.017131770
17395761000.0299-0.0045-13.080.030.03440.0165491277
17394897000.0344-0.0026-7.030.03420.03450.0341600
17394033000.037-0.0014-3.650.0370.0370.031675
17393169000.038399900.000.03839990.03839990.038399946
17392305000.0383999-0.0016-4.000.030.03850.0217250
17389713000.040.00246.380.02520.040.020161928
17388849000.03760.004914.980.03150.03950.02997957
17387985000.03270.00345211.800.0250.03280.02558342
17387121000.029248-0.005452-15.710.02930.03359890.02013611874
17386257000.0347-0.0002-0.570.0270.03470.023654971
17383665000.0349-0.0043-10.970.030.0350.02544250
17382801000.039200.000.03920.03920.03920
17381937000.03920.00328.890.040.040.02533004
17381073000.036-0.01289-26.370.040.04009990.025311920
17380209000.04889-0.00091-1.830.04490.04890.0125183569
17377617000.04979990.012999935.330.0470.04990.03512845
17376753000.036800.000.03680.03680.03680
17375889000.0368-0.0053-12.590.0450.0450.015615028
17375025000.04210.012743.200.02720.04390.027212199
17371569000.02940.009447.000.01030.02960.01033402
17370705000.02-0.0223-52.720.02760.02760.011599977078
17369841000.0423-0.0016-3.640.04230.04230.0423100
17368977000.043900.000.04390.04390.043988
17368113000.0439-0.00109-2.420.02510.04390.02029428
17365521000.044990.012890140.160.03450.044990.0345143
17363793000.03209990.007099928.400.0350.0390.024840101
17362929000.025-0.0014-5.300.02530.03240.014193508
17362065000.0264-0.0073-21.660.030.030.02531325
17359473000.0337-0.0013-3.710.03240.0350.025912388
17358609000.03500.000.0350.0350.035100
17356881000.0350.00061.740.02970.0350.013724926
17356017000.034400.000.02990.03440.0299136
17353425000.03440.00060011.780.03440.03440.0344100
17352561000.033799900.000.03040.03379990.030432
17350778400.0337999-0.0009-2.590.03209990.03379990.0244550
17349969000.034700.000.03470.03470.03470
17347377000.034700.000.03470.03470.034716
17346513000.034700.000.03470.03470.0347200
17345649000.03470.004213.770.03490.03490.03082870
17344785000.0305-0.0135-30.680.0360.040.0118121141
17343921000.044-0.015899-26.540.050.05790.0357295923
17341329000.0598990.00919918.140.03660.06430.03569661
17340465000.0507-0.0063-11.050.050.06430.0392194604
17339601000.0570.0023.640.050.06430.0434121877
17338737000.0550.00510.000.0397490.0596990.036122476
17337873000.0500.000.050.050.03719961285
17335281000.050.00122.460.04910.050.04922246
17334417000.048800.000.04880.04880.04880
17333553000.0488-0.0011-2.200.050.06130.0356202151
17332689000.04990.00592213.470.04120.050.026214083
17331825000.0439780.00597815.730.0440.050.020231201