ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Metal Sky Star Acquisition Corporation

Metal Sky Star Acquisition Corporation (MSSAW)

0.0179
0.0019
(11.88%)
Cerrado 07 Marzo 3:00PM
0.0349
0.017
(94.97%)
Fuera de horario: 6:53PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17413041000.01790.001911.880.01660.0180.014624802
17412177000.016-0.0014-8.050.0150.0180.01394912300
17411313000.01740.00074.190.01670.0177990.0139994771
17410449000.0167-0.002-10.700.01820.01830.011327766
17407857000.018700.000.01870.01870.01870
17406993000.01870.001911.310.01750.01870.0157110
17406129000.01680.001812.000.01810.01940.012816270
17405265000.0150.00064.170.0150.01940.013189672
17404401000.0144-0.0028-16.280.0148990.01940.012933600
17401809000.0172-0.0027-13.570.01980.01990.013268574
17400945000.0199-0.0049-19.760.02450.02450.012241126
17400081000.024800.000.02480.02480.02480
17399217000.0248-0.0051-17.060.02120.02720.017131770
17395761000.0299-0.0045-13.080.030.03440.0165491277
17394897000.0344-0.0026-7.030.03420.03450.0341600
17394033000.037-0.0014-3.650.0370.0370.031675
17393169000.038399900.000.03839990.03839990.038399946
17392305000.0383999-0.0016-4.000.030.03850.0217250
17389713000.040.00246.380.02520.040.020161928
17388849000.03760.004914.980.03150.03950.02997957
17387985000.03270.00345211.800.0250.03280.02558342
17387121000.029248-0.005452-15.710.02930.03359890.02013611874
17386257000.0347-0.0002-0.570.0270.03470.023654971
17383665000.0349-0.0043-10.970.030.0350.02544500
17382801000.039200.000.03920.03920.03920
17381937000.03920.00328.890.040.040.02533004
17381073000.036-0.01289-26.370.040.04009990.025311920
17380209000.04889-0.00091-1.830.04490.04890.0125183569
17377617000.04979990.012999935.330.0470.04990.03512845
17376753000.036800.000.03680.03680.03680
17375889000.0368-0.0053-12.590.0450.0450.015615028
17375025000.04210.012743.200.02720.04390.027212199
17371569000.02940.009447.000.01030.02960.01033402
17370705000.02-0.0223-52.720.02760.02760.011599977078
17369841000.0423-0.0016-3.640.04230.04230.0423100
17368977000.043900.000.04390.04390.043988
17368113000.0439-0.00109-2.420.02510.04390.02029428
17365521000.044990.012890140.160.03450.044990.0345143
17363793000.03209990.007099928.400.0390.0390.024840077
17362929000.025-0.0014-5.300.03240.03240.014192672
17362065000.0264-0.0073-21.660.030.030.0253750
17359473000.0337-0.0013-3.710.03240.0350.025912388
17358609000.03500.000.0350.0350.035100
17356881000.0350.00061.740.02970.0350.013724926
17356017000.034400.000.03440.03440.034463
17353425000.03440.00060011.780.03440.03440.0344100
17352561000.033799900.000.03040.03379990.030432
17350778400.0337999-0.0009-2.590.03209990.03379990.0244550
17349969000.034700.000.03470.03470.03470
17347377000.034700.000.03470.03470.034716
17346513000.034700.000.03470.03470.0347200
17345649000.03470.004213.770.03150.03490.03082710
17344785000.0305-0.0135-30.680.0360.040.0118121141
17343921000.044-0.015899-26.540.0446940.05790.0357295882
17341329000.0598990.00919918.140.03660.06430.03569661
17340465000.0507-0.0063-11.050.050.06430.0392194604
17339601000.0570.0023.640.050.06430.0434121877
17338737000.0550.00510.000.0397490.0596990.036122476
17337873000.0500.000.050.050.03719961285

MSSAW Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock