Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MicroStrategy Inc | MSTR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 39.99 | 3.22% | 1,280.40 | 23:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,225.00 | 1,204.01 | 1,285.97 | 1,282.38 | 1,240.41 |
Resumen Histórico MSTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,237.00 | 1,394.4505 | 1,166.241 | 1,271.56 | 1,220,251 | 43.40 | 3.51% |
| 1 Month | 1,650.00 | 1,739.72 | 1,131.99 | 1,423.28 | 1,642,710 | -369.60 | -22.40% |
| 3 Months | 497.76 | 1,999.00 | 467.49 | 1,316.79 | 2,408,485 | 782.64 | 157.23% |
| 6 Months | 420.00 | 1,999.00 | 398.203 | 1,034.96 | 1,750,508 | 860.40 | 204.86% |
| 1 Year | 310.50 | 1,999.00 | 266.00 | 826.47 | 1,255,993 | 969.90 | 312.37% |
| 3 Years | 636.76 | 1,999.00 | 132.56 | 596.87 | 873,803 | 643.64 | 101.08% |
| 5 Years | 148.24 | 1,999.00 | 90.00 | 579.12 | 626,110 | 1,132.16 | 763.73% |
MSTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 1,282.38 | 41.97 | 3.38% | 1,225.00 | 1,285.97 | 1,204.01 | 877,890 |
| 25 Abr 2024 | 1,240.41 | -25.26 | -2.00% | 1,222.88 | 1,267.72 | 1,209.0552 | 717,361 |
| 24 Abr 2024 | 1,265.67 | -72.97 | -5.45% | 1,327.01 | 1,345.00 | 1,260.00 | 948,644 |
| 23 Abr 2024 | 1,338.64 | 14.63 | 1.10% | 1,311.00 | 1,394.4505 | 1,298.89 | 1,043,234 |
| 22 Abr 2024 | 1,324.01 | 149.90 | 12.77% | 1,212.94 | 1,347.902 | 1,208.00 | 1,924,689 |
| 19 Abr 2024 | 1,174.1099 | -34.05 | -2.82% | 1,237.00 | 1,258.6498 | 1,166.241 | 1,467,327 |
| 18 Abr 2024 | 1,208.16 | 20.11 | 1.69% | 1,192.00 | 1,287.88 | 1,168.43 | 1,813,706 |
| 17 Abr 2024 | 1,188.05 | -65.98 | -5.26% | 1,258.00 | 1,264.22 | 1,131.99 | 2,033,109 |
| 16 Abr 2024 | 1,254.03 | -81.85 | -6.13% | 1,283.29 | 1,299.1239 | 1,215.1501 | 1,554,093 |
| 15 Abr 2024 | 1,335.88 | -143.70 | -9.71% | 1,470.00 | 1,489.97 | 1,321.05 | 1,607,592 |
| 12 Abr 2024 | 1,479.58 | -72.23 | -4.65% | 1,530.60 | 1,537.82 | 1,435.56 | 1,284,921 |
| 11 Abr 2024 | 1,551.81 | -14.19 | -0.91% | 1,548.00 | 1,578.3699 | 1,510.09 | 1,434,874 |
| 10 Abr 2024 | 1,566.00 | 124.98 | 8.67% | 1,389.39 | 1,566.00 | 1,385.2501 | 1,872,058 |
| 09 Abr 2024 | 1,441.02 | -71.97 | -4.76% | 1,478.10 | 1,476.27 | 1,375.00 | 1,669,056 |
| 08 Abr 2024 | 1,512.99 | 73.99 | 5.14% | 1,602.10 | 1,623.78 | 1,491.2001 | 2,051,051 |
| 05 Abr 2024 | 1,439.00 | -176.42 | -10.92% | 1,571.00 | 1,674.25 | 1,432.00 | 2,182,459 |
| 04 Abr 2024 | 1,615.42 | 9.31 | 0.58% | 1,692.32 | 1,739.72 | 1,610.1001 | 2,005,783 |
| 03 Abr 2024 | 1,606.1099 | 27.28 | 1.73% | 1,580.01 | 1,699.49 | 1,568.3201 | 1,973,010 |
| 02 Abr 2024 | 1,578.83 | -57.91 | -3.54% | 1,492.05 | 1,592.29 | 1,466.0301 | 1,639,641 |
| 01 Abr 2024 | 1,636.74 | -67.82 | -3.98% | 1,650.00 | 1,690.19 | 1,586.56 | 1,988,891 |
| 28 Mar 2024 | 1,704.56 | -214.60 | -11.18% | 1,943.00 | 1,989.00 | 1,645.515 | 4,539,699 |
