Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Match Group Inc | MTCH | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.7999 | -2.60% | 30.0001 | 18:42:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.70 | 29.93 | 30.925 | 30.24 | 30.80 |
Resumen Histórico MTCH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.51 | 31.52 | 29.93 | 30.79 | 6,171,149 | -0.5099 | -1.67% |
| 1 Month | 29.26 | 32.72 | 28.98 | 30.93 | 4,548,845 | 0.7401 | 2.53% |
| 3 Months | 35.58 | 35.90 | 27.655 | 31.43 | 4,801,871 | -5.58 | -15.68% |
| 6 Months | 35.12 | 42.425 | 27.655 | 34.21 | 5,477,559 | -5.12 | -14.58% |
| 1 Year | 41.03 | 49.24 | 27.655 | 35.95 | 5,227,439 | -11.03 | -26.88% |
| 3 Years | 165.47 | 182.00 | 27.655 | 61.57 | 4,243,196 | -135.47 | -81.87% |
| 5 Years | 71.19 | 182.00 | 27.655 | 73.75 | 3,522,107 | -41.19 | -57.86% |
MTCH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 30.24 | -0.56 | -1.82% | 30.70 | 30.925 | 29.93 | 5,262,746 |
| 24 Jun 2024 | 30.80 | -0.21 | -0.68% | 30.96 | 31.515 | 30.765 | 4,537,490 |
| 21 Jun 2024 | 31.01 | 0.72 | 2.38% | 30.36 | 31.11 | 30.29 | 12,738,926 |
| 20 Jun 2024 | 30.29 | -0.18 | -0.59% | 30.39 | 30.5435 | 29.99 | 3,012,717 |
| 18 Jun 2024 | 30.47 | -0.07 | -0.23% | 30.51 | 31.52 | 30.235 | 4,395,462 |
| 17 Jun 2024 | 30.54 | -1.01 | -3.20% | 31.28 | 31.49 | 30.525 | 3,693,638 |
| 14 Jun 2024 | 31.55 | -0.06 | -0.17% | 31.31 | 31.65 | 31.05 | 3,844,282 |
| 13 Jun 2024 | 31.605 | 0.56 | 1.79% | 31.08 | 32.15 | 30.99 | 5,467,283 |
| 12 Jun 2024 | 31.05 | -0.66 | -2.08% | 32.22 | 32.33 | 30.945 | 3,838,752 |
| 11 Jun 2024 | 31.71 | -0.14 | -0.44% | 31.72 | 31.81 | 31.25 | 3,085,005 |
| 10 Jun 2024 | 31.85 | -0.17 | -0.53% | 31.74 | 32.04 | 31.34 | 2,948,093 |
| 07 Jun 2024 | 32.02 | -0.68 | -2.08% | 32.47 | 32.54 | 31.895 | 3,478,163 |
| 06 Jun 2024 | 32.70 | 1.26 | 4.01% | 31.21 | 32.72 | 31.21 | 3,783,573 |
| 05 Jun 2024 | 31.44 | 0.36 | 1.16% | 31.23 | 31.67 | 31.07 | 4,017,583 |
| 04 Jun 2024 | 31.08 | 0.06 | 0.19% | 30.71 | 31.27 | 30.655 | 2,972,081 |
| 03 Jun 2024 | 31.02 | 0.39 | 1.27% | 30.69 | 31.11 | 30.51 | 4,182,926 |
| 31 May 2024 | 30.63 | 0.67 | 2.24% | 29.96 | 30.66 | 29.60 | 6,346,283 |
| 30 May 2024 | 29.96 | 0.42 | 1.42% | 29.76 | 30.06 | 29.39 | 4,770,393 |
| 29 May 2024 | 29.54 | 0.19 | 0.65% | 29.00 | 29.5689 | 28.98 | 4,875,048 |
| 28 May 2024 | 29.35 | -0.05 | -0.17% | 29.26 | 30.12 | 29.25 | 4,440,362 |
