Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -1.79085385353 | 31.27 | 32.23 | 30.09 | 6320801 | 31.01563614 | CS |
| 4 | -7.39 | -19.3963254593 | 38.1 | 38.625 | 30.09 | 5048551 | 33.7893151 | CS |
| 12 | -5.96 | -16.2530679029 | 36.67 | 38.77 | 30.09 | 4290330 | 35.61795444 | CS |
| 26 | -1.36 | -4.24072341752 | 32.07 | 38.84 | 28.98 | 4827599 | 34.05376505 | CS |
| 52 | -0.21 | -0.679172056921 | 30.92 | 42.425 | 27.655 | 5316389 | 34.29170864 | CS |
| 156 | -116.49 | -79.1372282609 | 147.2 | 149.83 | 27.655 | 4439229 | 47.91504405 | CS |
| 260 | -38.84 | -55.8447160316 | 69.55 | 182 | 27.655 | 3746005 | 69.4173376 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731713700 | 30.71 | -0.55 | -1.76 | 31.4 | 31.43 | 30.665 | 3737633 |
| 1731627300 | 31.26 | 0.52 | 1.69 | 30.62 | 31.515 | 30.62 | 3983183 |
| 1731540900 | 30.74 | -0.14 | -0.45 | 30.79 | 31.05 | 30.355 | 4842969 |
| 1731454500 | 30.88 | -1.06 | -3.32 | 31.49 | 31.75 | 30.33 | 6317082 |
| 1731368100 | 31.94 | 1.38 | 4.52 | 30.56 | 32.229999 | 30.56 | 6317753 |
| 1731108900 | 30.56 | -0.55 | -1.77 | 31.27 | 31.64 | 30.09 | 10143020 |
| 1731022500 | 31.11 | -6.77 | -17.87 | 32.09 | 32.759999 | 30.605 | 23728537 |
| 1730936100 | 37.88 | 0.94 | 2.54 | 37.67 | 38.04 | 37.15 | 7562741 |
| 1730849700 | 36.94 | 0.71 | 1.96 | 36.46 | 37.165 | 36.04 | 3401943 |
| 1730763300 | 36.23 | 0.54 | 1.51 | 35.81 | 36.54 | 35.71 | 3442228 |
| 1730500500 | 35.69 | -0.34 | -0.94 | 36.19 | 36.355 | 35.5801 | 4559326 |
| 1730414100 | 36.03 | -0.86 | -2.33 | 36.89 | 37.16 | 36.01 | 3564783 |
| 1730327700 | 36.89 | -0.05 | -0.14 | 37.02 | 37.7 | 36.82 | 3423393 |
| 1730241300 | 36.94 | -0.08 | -0.22 | 36.99 | 37.4 | 36.855 | 2488482 |
| 1730154900 | 37.02 | -0.19 | -0.51 | 37.19 | 37.675 | 36.99 | 2478883 |
| 1729895700 | 37.21 | -0.2 | -0.53 | 37.57 | 37.59 | 36.95 | 2288393 |
| 1729809300 | 37.41 | -0.2 | -0.53 | 37.68 | 37.94 | 37.36 | 2231343 |
| 1729722900 | 37.61 | -0.15 | -0.40 | 37.61 | 37.72 | 37.22 | 2677585 |
| 1729636500 | 37.76 | -0.09 | -0.24 | 37.86 | 37.9 | 37.49 | 2157495 |
| 1729550100 | 37.85 | -0.58 | -1.51 | 38.38 | 38.59 | 37.625 | 2629038 |
| 1729290900 | 38.43 | 0.4 | 1.05 | 38.1 | 38.625 | 38.055 | 2732849 |
| 1729204500 | 38.03 | 0.2 | 0.54 | 37.74 | 38.26 | 37.42 | 2548894 |
| 1729118100 | 37.825 | -0.8 | -2.06 | 38.69 | 38.77 | 37.82 | 2559944 |
| 1729031700 | 38.62 | 0.83 | 2.20 | 37.87 | 38.7162 | 37.79 | 3470798 |
| 1728945300 | 37.79 | 0.07 | 0.19 | 37.59 | 37.92 | 37.39 | 4386229 |
| 1728686100 | 37.72 | 1.17 | 3.20 | 36.63 | 37.82 | 36.63 | 3730808 |
| 1728599700 | 36.55 | -0.31 | -0.84 | 36.73 | 37.045 | 36.35 | 3651708 |
| 1728513300 | 36.86 | -0.86 | -2.28 | 37.64 | 37.69 | 36.81 | 3810682 |
| 1728426900 | 37.72 | 0.19 | 0.51 | 37.1 | 38.125 | 36.26 | 4433661 |
| 1728340500 | 37.53 | -0.07 | -0.19 | 37.57 | 38.41 | 37.28 | 4855400 |
| 1728081300 | 37.6 | 0.31 | 0.83 | 37.52 | 38.17 | 37.37 | 3737933 |
| 1727994900 | 37.29 | -0.16 | -0.43 | 37.29 | 37.69 | 37.17 | 3521407 |
| 1727908500 | 37.45 | -0.08 | -0.21 | 37.31 | 37.675 | 37.03 | 4373017 |
| 1727822100 | 37.53 | -0.31 | -0.82 | 38.1 | 38.1462 | 37.485 | 4188326 |
| 1727735700 | 37.84 | 0.03 | 0.08 | 37.76 | 37.97 | 37.52 | 3339284 |
| 1727476500 | 37.81 | 0.64 | 1.72 | 37.28 | 38.07 | 37.26 | 3830824 |
| 1727390100 | 37.17 | 0.17 | 0.46 | 37.5 | 37.8 | 37.105 | 2510618 |
| 1727303700 | 37 | -0.32 | -0.86 | 37 | 37.455 | 36.915 | 3934000 |
| 1727217300 | 37.32 | 0.55 | 1.50 | 37.12 | 37.46 | 36.76 | 3757449 |
| 1727130900 | 36.77 | 0.47 | 1.29 | 36.58 | 36.94 | 36.34 | 3077395 |
| 1726871700 | 36.3 | -0.54 | -1.47 | 36.47 | 36.49 | 35.8 | 12189921 |
| 1726785300 | 36.84 | 0.58 | 1.60 | 36.76 | 37.23 | 36.48 | 3274053 |
| 1726698900 | 36.26 | 0.32 | 0.89 | 35.96 | 36.62 | 35.77 | 3184580 |
| 1726612500 | 35.94 | 0.76 | 2.16 | 35.38 | 36.35 | 35.3 | 3436781 |
| 1726526100 | 35.18 | 0.16 | 0.46 | 35.17 | 35.52 | 34.881 | 3307198 |
| 1726266900 | 35.02 | 0.03 | 0.09 | 35.16 | 35.92 | 34.945 | 2812366 |
| 1726180500 | 34.99 | -0.35 | -0.99 | 35.37 | 35.38 | 34.59 | 5630522 |
| 1726094100 | 35.34 | -0.92 | -2.54 | 36.11 | 36.14 | 34.54 | 6498517 |
| 1726007700 | 36.26 | 0.23 | 0.64 | 36.34 | 36.44 | 35.755 | 4164980 |
| 1725921300 | 36.03 | 0.21 | 0.59 | 35.93 | 36.475 | 35.76 | 3313502 |
| 1725662100 | 35.82 | -0.69 | -1.89 | 36.51 | 37.105 | 35.745 | 4276640 |
| 1725575700 | 36.51 | 0.06 | 0.16 | 36.42 | 36.93 | 36.08 | 3702279 |
| 1725489300 | 36.45 | -0.39 | -1.06 | 36.62 | 37.18 | 36.4 | 2558665 |
| 1725402900 | 36.84 | -0.37 | -0.99 | 36.89 | 37.95 | 36.66 | 3490787 |
| 1725057300 | 37.21 | 0.02 | 0.05 | 37.59 | 37.59 | 36.65 | 3624053 |
| 1724970900 | 37.19 | 0.45 | 1.22 | 37.12 | 37.47 | 36.93 | 3242353 |
| 1724884500 | 36.74 | -0.35 | -0.94 | 37.1 | 37.2299 | 36.625 | 2337128 |
| 1724798100 | 37.09 | -0.28 | -0.75 | 37.15 | 37.36 | 36.915 | 3147085 |
| 1724711700 | 37.37 | 0.05 | 0.13 | 37.67 | 37.9 | 37.34 | 2954218 |
| 1724452500 | 37.32 | 0.9 | 2.47 | 36.67 | 37.425 | 36.59 | 5294414 |
| 1724366100 | 36.42 | -0.72 | -1.94 | 37.1 | 37.16 | 36.36 | 4799881 |
| 1724279700 | 37.14 | 0.61 | 1.67 | 36.69 | 37.58 | 36.44 | 4984187 |
| 1724193300 | 36.53 | -0.05 | -0.14 | 36.36 | 36.595 | 36.17 | 3375530 |
| 1724106900 | 36.58 | 1.39 | 3.95 | 34.91 | 36.7 | 34.91 | 3883061 |
| 1723847700 | 35.19 | -0.45 | -1.26 | 35.25 | 35.37 | 34.495 | 2961999 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
