Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -21.0526315789 | 3.42 | 3.43 | 2.7 | 73937 | 2.97487435 | CS |
| 4 | -1.35 | -33.3333333333 | 4.05 | 4.1999 | 2.4604 | 111744 | 3.10344158 | CS |
| 12 | 0.96 | 55.1724137931 | 1.74 | 6.47 | 1.64 | 260855 | 3.96781034 | CS |
| 26 | 0.99 | 57.8947368421 | 1.71 | 6.47 | 1.61 | 131923 | 3.68586471 | CS |
| 52 | 1.45 | 116 | 1.25 | 6.47 | 1.1309 | 88723 | 3.1318576 | CS |
| 156 | 0.9 | 50 | 1.8 | 6.47 | 0.68 | 320155 | 1.56125563 | CS |
| 260 | -0.3 | -10 | 3 | 6.47 | 0.68 | 358805 | 1.68514154 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 2.81 | -0.01 | -0.35 | 2.85 | 2.89 | 2.75 | 23916 |
| 1739489700 | 2.82 | -0.08 | -2.76 | 2.85 | 2.93 | 2.75 | 39318 |
| 1739403300 | 2.9 | 0.02 | 0.69 | 2.85 | 3.0299999 | 2.85 | 53796 |
| 1739316900 | 2.88 | -0.32 | -10.00 | 3.11 | 3.18 | 2.8207 | 138784 |
| 1739230500 | 3.2 | 0.08 | 2.56 | 3.17 | 3.3 | 3.05 | 41097 |
| 1738971300 | 3.12 | -0.24 | -7.14 | 3.42 | 3.43 | 2.96 | 96691 |
| 1738884900 | 3.36 | 0.26 | 8.39 | 3.19 | 3.49 | 3.1 | 156863 |
| 1738798500 | 3.1 | 0.42 | 15.67 | 2.71 | 3.17 | 2.65 | 116860 |
| 1738712100 | 2.68 | 0.1 | 3.88 | 2.55 | 2.705 | 2.52 | 57414 |
| 1738625700 | 2.58 | -0.23 | -8.19 | 2.7 | 2.85 | 2.4604 | 108088 |
| 1738366500 | 2.81 | -0.03 | -1.06 | 2.73 | 3.13 | 2.73 | 126711 |
| 1738280100 | 2.84 | -0.09 | -3.07 | 2.89 | 3.11 | 2.6101 | 108149 |
| 1738193700 | 2.93 | -0.07 | -2.20 | 3.1 | 3.1869 | 2.82 | 58428 |
| 1738107300 | 2.996 | -0.03 | -0.96 | 3.07 | 3.12 | 2.92 | 89493 |
| 1738020900 | 3.025 | -0.02 | -0.49 | 2.91 | 3.25 | 2.82 | 75739 |
| 1737761700 | 3.04 | -0.63 | -17.17 | 3.35 | 3.48 | 2.92 | 270241 |
| 1737675300 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1737588900 | 3.67 | 0.27 | 7.94 | 3.38 | 3.74 | 3.38 | 97577 |
| 1737502500 | 3.4 | -0.33 | -8.85 | 3.74 | 3.89 | 3.2799999 | 284479 |
| 1737156900 | 3.73 | -0.11 | -2.86 | 4.05 | 4.1999 | 3.72 | 91670 |
| 1737070500 | 3.84 | -0.37 | -8.79 | 4.22 | 4.4299 | 3.74 | 99707 |
| 1736984100 | 4.21 | 0.45 | 11.97 | 3.8 | 4.25 | 3.8 | 126638 |
| 1736897700 | 3.76 | 0 | 0.00 | 3.67 | 4.08 | 3.67 | 137575 |
| 1736811300 | 3.76 | 0.12 | 3.30 | 3.96 | 3.97 | 3.56 | 125257 |
| 1736552100 | 3.64 | -0.3 | -7.61 | 3.82 | 4.03 | 3.6101 | 159595 |
| 1736379300 | 3.94 | -0.45 | -10.25 | 4.15 | 4.28 | 3.52 | 342099 |
| 1736292900 | 4.39 | -0.97 | -18.10 | 5.6 | 5.9 | 4.3099999 | 384848 |
| 1736206500 | 5.36 | 0.19 | 3.68 | 5.35 | 5.65 | 5.17 | 308108 |
| 1735947300 | 5.17 | -0.49 | -8.66 | 5.7699999 | 6.47 | 5 | 496344 |
| 1735860900 | 5.66 | 0.62 | 12.30 | 5.21 | 5.725 | 5 | 352254 |
| 1735688100 | 5.04 | -0.79 | -13.55 | 6.0199999 | 6.3 | 4.92 | 498943 |
| 1735601700 | 5.83 | 1.03 | 21.46 | 4.86 | 5.9 | 4.62 | 605971 |
| 1735342500 | 4.8 | -0.2 | -4.00 | 5.19 | 5.4 | 4.61 | 202001 |
| 1735256100 | 5 | 0.16 | 3.31 | 4.99 | 5.29 | 4.7 | 181310 |
| 1735077840 | 4.84 | 0.2 | 4.31 | 4.4 | 4.9898999 | 4.3099999 | 108199 |
| 1734996900 | 4.64 | -0.39 | -7.66 | 4.82 | 4.83 | 4.24 | 317603 |
| 1734737700 | 5.025 | 0.13 | 2.55 | 4.8099999 | 5.22 | 4.38 | 420281 |
| 1734651300 | 4.9 | 0.48 | 10.86 | 4.75 | 5.09 | 4.51 | 719733 |
| 1734564900 | 4.42 | 1.2 | 37.27 | 3.58 | 5.3099999 | 3.2 | 3263045 |
| 1734478500 | 3.22 | -0.14 | -4.17 | 3.43 | 3.5735 | 3.1305 | 134447 |
| 1734392100 | 3.36 | 0.42 | 14.29 | 3.0099999 | 3.4499 | 2.71 | 203404 |
| 1734132900 | 2.94 | 0.04 | 1.38 | 2.9 | 3.17 | 2.7001 | 112811 |
| 1734046500 | 2.9 | -0.21 | -6.75 | 3.16 | 3.3199 | 2.7001 | 315172 |
| 1733960100 | 3.11 | 0.52 | 20.08 | 2.61 | 3.14 | 2.54 | 522575 |
| 1733873700 | 2.59 | 0.46 | 21.31 | 2.14 | 2.69 | 2.12 | 575074 |
| 1733787300 | 2.1349999 | -0.11 | -4.69 | 2.24 | 2.285 | 2.11 | 90282 |
| 1733528100 | 2.24 | 0.03 | 1.36 | 2.27 | 2.2925 | 2.145 | 22193 |
| 1733441700 | 2.21 | 0 | 0.00 | 2.34 | 2.34 | 2.2 | 35381 |
| 1733355300 | 2.21 | -0.06 | -2.64 | 2.3 | 2.37 | 2.16 | 76117 |
| 1733268900 | 2.27 | 0.04 | 1.79 | 2.22 | 2.3 | 2.11 | 91916 |
| 1733182500 | 2.23 | 0.13 | 6.19 | 2.11 | 2.328 | 2.07 | 286069 |
| 1732917840 | 2.1 | 0 | 0.00 | 2.1 | 2.2089 | 1.99 | 45214 |
| 1732750500 | 2.1 | -0.12 | -5.41 | 2 | 2.1 | 1.9 | 236091 |
| 1732664100 | 2.22 | 0.42 | 23.33 | 1.92 | 2.23 | 1.92 | 568019 |
| 1732577700 | 1.8001 | 0.09 | 5.27 | 1.66 | 1.98 | 1.66 | 122648 |
| 1732318500 | 1.71 | -0.04 | -2.29 | 1.74 | 1.75 | 1.6399999 | 24360 |
| 1732232100 | 1.75 | 0 | 0.00 | 1.73 | 1.75 | 1.7101 | 2966 |
| 1732145700 | 1.75 | -0.04 | -2.23 | 1.67 | 1.76 | 1.67 | 13266 |
| 1732059300 | 1.79 | -0.01 | -0.83 | 1.82 | 1.85 | 1.747 | 1130 |
| 1731972900 | 1.8049 | 0.02 | 1.40 | 1.76 | 1.87 | 1.66 | 9372 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
