Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3439 | 38.4399759732 | 3.4961 | 5.31 | 3.1305 | 961807 | 4.5278582 | CS |
| 4 | 2.89 | 148.205128205 | 1.95 | 5.31 | 1.9 | 418302 | 3.7610795 | CS |
| 12 | 2.96 | 157.446808511 | 1.88 | 5.31 | 1.64 | 149231 | 3.58324155 | CS |
| 26 | 3.57 | 281.102362205 | 1.27 | 5.31 | 1.2 | 90226 | 3.15301727 | CS |
| 52 | 3.73 | 336.036036036 | 1.11 | 5.31 | 1.01 | 71709 | 2.50513561 | CS |
| 156 | 1.84 | 61.3333333333 | 3 | 5.31 | 0.68 | 367342 | 1.62481112 | CS |
| 260 | 1.84 | 61.3333333333 | 3 | 5.31 | 0.68 | 367342 | 1.62481112 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 4.84 | 0.2 | 4.31 | 4.4 | 4.9898999 | 4.3099999 | 108199 |
| 1734996900 | 4.64 | -0.39 | -7.66 | 4.82 | 4.83 | 4.24 | 317603 |
| 1734737700 | 5.025 | 0.13 | 2.55 | 4.8099999 | 5.22 | 4.38 | 420281 |
| 1734651300 | 4.9 | 0.48 | 10.86 | 4.75 | 5.09 | 4.51 | 719733 |
| 1734564900 | 4.42 | 1.2 | 37.27 | 3.58 | 5.3099999 | 3.2 | 3263045 |
| 1734478500 | 3.22 | -0.14 | -4.17 | 3.43 | 3.5735 | 3.1305 | 134447 |
| 1734392100 | 3.36 | 0.42 | 14.29 | 3.0099999 | 3.4499 | 2.71 | 203404 |
| 1734132900 | 2.94 | 0.04 | 1.38 | 2.9 | 3.17 | 2.7001 | 112811 |
| 1734046500 | 2.9 | -0.21 | -6.75 | 3.16 | 3.3199 | 2.7001 | 315172 |
| 1733960100 | 3.11 | 0.52 | 20.08 | 2.61 | 3.14 | 2.54 | 522575 |
| 1733873700 | 2.59 | 0.46 | 21.31 | 2.14 | 2.69 | 2.12 | 575074 |
| 1733787300 | 2.1349999 | -0.11 | -4.69 | 2.24 | 2.285 | 2.11 | 90282 |
| 1733528100 | 2.24 | 0.03 | 1.36 | 2.27 | 2.2925 | 2.145 | 22193 |
| 1733441700 | 2.21 | 0 | 0.00 | 2.34 | 2.34 | 2.2 | 35381 |
| 1733355300 | 2.21 | -0.06 | -2.64 | 2.3 | 2.37 | 2.16 | 76117 |
| 1733268900 | 2.27 | 0.04 | 1.79 | 2.22 | 2.3 | 2.11 | 91916 |
| 1733182500 | 2.23 | 0.13 | 6.19 | 2.11 | 2.328 | 2.07 | 286069 |
| 1732917840 | 2.1 | 0 | 0.00 | 2.1 | 2.2089 | 1.99 | 45214 |
| 1732750500 | 2.1 | -0.12 | -5.41 | 2 | 2.1 | 1.9 | 236091 |
| 1732664100 | 2.22 | 0.42 | 23.33 | 1.92 | 2.23 | 1.92 | 568019 |
| 1732577700 | 1.8001 | 0.09 | 5.27 | 1.66 | 1.98 | 1.66 | 122648 |
| 1732318500 | 1.71 | -0.04 | -2.29 | 1.74 | 1.75 | 1.6399999 | 24360 |
| 1732232100 | 1.75 | 0 | 0.00 | 1.73 | 1.75 | 1.7101 | 2966 |
| 1732145700 | 1.75 | -0.04 | -2.23 | 1.67 | 1.76 | 1.67 | 13266 |
| 1732059300 | 1.79 | -0.01 | -0.83 | 1.82 | 1.85 | 1.747 | 1130 |
| 1731972900 | 1.8049 | 0.02 | 1.40 | 1.76 | 1.87 | 1.66 | 9372 |
| 1731713700 | 1.78 | -0.03 | -1.66 | 1.78 | 1.8567 | 1.78 | 5830 |
| 1731627300 | 1.81 | -0.05 | -2.69 | 1.83 | 1.85 | 1.81 | 5469 |
| 1731540900 | 1.86 | 0 | 0.00 | 1.83 | 1.88 | 1.83 | 18223 |
| 1731454500 | 1.86 | 0.01 | 0.54 | 1.85 | 1.8663 | 1.81 | 14804 |
| 1731368100 | 1.85 | 0.06 | 3.35 | 1.85 | 1.9492 | 1.8 | 29841 |
| 1731108900 | 1.79 | 0.01 | 0.56 | 1.78 | 1.83 | 1.7719 | 6818 |
| 1731022500 | 1.78 | -0.01 | -0.56 | 1.82 | 1.82 | 1.76 | 8684 |
| 1730936100 | 1.79 | -0.03 | -1.85 | 1.88 | 1.88 | 1.77 | 13926 |
| 1730849700 | 1.8237 | 0 | 0.20 | 1.84 | 1.86 | 1.8 | 4793 |
| 1730763300 | 1.82 | -0.03 | -1.62 | 1.87 | 1.87 | 1.8 | 5890 |
| 1730500500 | 1.85 | 0.01 | 0.54 | 1.83 | 1.875 | 1.795 | 15320 |
| 1730414100 | 1.84 | -0.02 | -1.08 | 1.87 | 1.9 | 1.84 | 10070 |
| 1730327700 | 1.8601 | -0.08 | -4.12 | 1.93 | 1.93 | 1.86 | 10647 |
| 1730241300 | 1.94 | 0.02 | 1.31 | 1.9 | 1.94 | 1.85 | 20345 |
| 1730154900 | 1.915 | 0.01 | 0.74 | 1.91 | 1.9724 | 1.91 | 14574 |
| 1729895700 | 1.901 | -0 | -0.21 | 1.9 | 1.99 | 1.8999 | 9152 |
| 1729809300 | 1.905 | -0.01 | -0.78 | 1.96 | 1.96 | 1.88 | 21094 |
| 1729722900 | 1.9199 | -0.1 | -4.92 | 1.92 | 1.9553 | 1.88 | 29829 |
| 1729636500 | 2.0193 | -0 | -0.03 | 2.05 | 2.0587 | 1.94 | 8374 |
| 1729550100 | 2.02 | -0.02 | -0.98 | 2.02 | 2.04 | 1.95 | 9505 |
| 1729290900 | 2.04 | -0.05 | -2.39 | 2.13 | 2.13 | 2.02 | 7653 |
| 1729204500 | 2.09 | -0.01 | -0.48 | 2.12 | 2.12 | 2.0129 | 23832 |
| 1729118100 | 2.1 | 0.06 | 2.69 | 2.07 | 2.11 | 2.05 | 15920 |
| 1729031700 | 2.045 | 0.03 | 1.24 | 2 | 2.1299 | 1.951 | 43839 |
| 1728945300 | 2.0198999 | -0.08 | -3.71 | 2.09 | 2.09 | 2.0198999 | 35887 |
| 1728686100 | 2.0977 | 0.14 | 7.03 | 1.94 | 2.17 | 1.94 | 75637 |
| 1728599700 | 1.96 | -0.04 | -1.75 | 1.95 | 2 | 1.94 | 17826 |
| 1728513300 | 1.995 | -0.06 | -3.15 | 2.0099999 | 2.02 | 1.9332 | 14396 |
| 1728426900 | 2.0598 | 0.16 | 8.41 | 1.87 | 2.06 | 1.87 | 96421 |
| 1728340500 | 1.9 | 0.01 | 0.80 | 1.88 | 1.9 | 1.8401 | 13053 |
| 1728081300 | 1.885 | 0.01 | 0.80 | 1.84 | 1.9 | 1.8142 | 5244 |
| 1727994900 | 1.87 | -0.04 | -2.09 | 1.92 | 1.92 | 1.8 | 22511 |
| 1727908500 | 1.91 | -0.07 | -3.52 | 1.99 | 1.9998 | 1.9 | 28438 |
| 1727822100 | 1.9796 | 0.08 | 4.19 | 1.88 | 2.06 | 1.88 | 51022 |
| 1727735700 | 1.9 | -0.04 | -2.06 | 1.96 | 1.97 | 1.85 | 16922 |
| 1727476500 | 1.94 | 0.13 | 7.18 | 1.82 | 1.95 | 1.82 | 41733 |
| 1727390100 | 1.81 | 0.12 | 7.10 | 1.71 | 1.82 | 1.7 | 68346 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
