Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Maris Tech Ltd | MTEK | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.46 |
Resumen Histórico MTEK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.48 | 1.5399 | 1.455 | 1.48 | 15,034 | -0.02 | -1.35% |
1 Month | 1.71 | 1.75 | 1.45 | 1.57 | 27,896 | -0.25 | -14.62% |
3 Months | 1.24 | 1.755 | 1.21 | 1.47 | 61,030 | 0.22 | 17.74% |
6 Months | 1.01 | 1.755 | 0.9699 | 1.29 | 59,743 | 0.45 | 44.55% |
1 Year | 0.93 | 1.755 | 0.7927 | 1.27 | 208,371 | 0.53 | 56.99% |
3 Years | 3.00 | 3.83 | 0.68 | 1.56 | 445,452 | -1.54 | -51.33% |
5 Years | 3.00 | 3.83 | 0.68 | 1.56 | 445,452 | -1.54 | -51.33% |
MTEK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 1.46 | -0.03 | -2.01% | 1.47 | 1.49 | 1.46 | 18,625 |
09 May 2024 | 1.49 | 0.03 | 2.05% | 1.48 | 1.50 | 1.4601 | 9,662 |
08 May 2024 | 1.46 | -0.01 | -0.68% | 1.47 | 1.5006 | 1.46 | 21,138 |
07 May 2024 | 1.47 | -0.03 | -2.00% | 1.48 | 1.4828 | 1.46 | 5,849 |
06 May 2024 | 1.50 | -0.01 | -0.33% | 1.48 | 1.5399 | 1.455 | 19,895 |
03 May 2024 | 1.505 | -0.01 | -0.33% | 1.53 | 1.53 | 1.50 | 3,101 |
02 May 2024 | 1.51 | 0.01 | 0.41% | 1.53 | 1.54 | 1.50 | 30,245 |
01 May 2024 | 1.5039 | 0.03 | 2.31% | 1.49 | 1.524 | 1.4601 | 30,055 |
30 Abr 2024 | 1.47 | -0.01 | -0.88% | 1.45 | 1.50 | 1.45 | 14,914 |
29 Abr 2024 | 1.4831 | -0.04 | -2.43% | 1.51 | 1.52 | 1.47 | 13,797 |
26 Abr 2024 | 1.52 | 0.01 | 0.66% | 1.49 | 1.55 | 1.46 | 10,331 |
25 Abr 2024 | 1.51 | -0.02 | -1.31% | 1.52 | 1.58 | 1.46 | 28,542 |
24 Abr 2024 | 1.53 | 0.03 | 2.00% | 1.53 | 1.63 | 1.46 | 27,081 |
23 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.49 | 1.54 | 1.4603 | 11,949 |
22 Abr 2024 | 1.50 | -0.03 | -2.08% | 1.55 | 1.5599 | 1.47 | 25,775 |
19 Abr 2024 | 1.5319 | 0.03 | 2.13% | 1.51 | 1.6499 | 1.51 | 25,833 |
18 Abr 2024 | 1.50 | -0.09 | -5.66% | 1.61 | 1.63 | 1.45 | 37,050 |
17 Abr 2024 | 1.59 | -0.08 | -4.79% | 1.72 | 1.72 | 1.52 | 39,247 |
16 Abr 2024 | 1.67 | -0.02 | -1.18% | 1.70 | 1.73 | 1.60 | 72,186 |
15 Abr 2024 | 1.69 | 0.07 | 4.32% | 1.71 | 1.75 | 1.62 | 112,650 |