Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mingteng International Corporation Inc | MTEN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.91 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.91 |
Resumen Histórico MTEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.36 | 4.8255 | 3.6846 | 4.15 | 153,476 | -0.45 | -10.32% |
| 1 Month | 5.74 | 6.29 | 3.6846 | 4.82 | 111,071 | -1.83 | -31.88% |
| 3 Months | 4.00 | 7.1299 | 3.00 | 4.92 | 144,022 | -0.09 | -2.25% |
| 6 Months | 4.00 | 7.1299 | 3.00 | 4.92 | 144,022 | -0.09 | -2.25% |
| 1 Year | 4.00 | 7.1299 | 3.00 | 4.92 | 144,022 | -0.09 | -2.25% |
| 3 Years | 4.00 | 7.1299 | 3.00 | 4.92 | 144,022 | -0.09 | -2.25% |
| 5 Years | 4.00 | 7.1299 | 3.00 | 4.92 | 144,022 | -0.09 | -2.25% |
MTEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.91 | 0.05 | 1.30% | 3.90 | 4.0681 | 3.795 | 133,029 |
| 25 Jun 2024 | 3.86 | -0.22 | -5.39% | 4.14 | 4.50 | 3.75 | 135,936 |
| 24 Jun 2024 | 4.08 | -0.33 | -7.48% | 4.32 | 4.645 | 3.6846 | 228,305 |
| 21 Jun 2024 | 4.41 | -0.10 | -2.22% | 4.55 | 4.65 | 4.3101 | 127,446 |
| 20 Jun 2024 | 4.51 | 0.11 | 2.50% | 4.36 | 4.8255 | 4.335 | 142,662 |
| 18 Jun 2024 | 4.40 | -0.10 | -2.22% | 4.491 | 4.85 | 4.01 | 82,047 |
| 17 Jun 2024 | 4.50 | -0.25 | -5.26% | 4.58 | 4.7354 | 4.44 | 106,435 |
| 14 Jun 2024 | 4.75 | 0.20 | 4.40% | 4.65 | 4.9467 | 4.405 | 75,499 |
| 13 Jun 2024 | 4.55 | -0.24 | -5.01% | 4.60 | 4.89 | 4.41 | 112,430 |
| 12 Jun 2024 | 4.79 | -0.56 | -10.46% | 5.25 | 5.2567 | 4.51 | 141,887 |
| 11 Jun 2024 | 5.3498 | -0.60 | -10.09% | 6.10 | 6.26 | 5.10 | 194,417 |
| 10 Jun 2024 | 5.95 | -0.17 | -2.85% | 6.20 | 6.29 | 5.715 | 96,336 |
| 07 Jun 2024 | 6.1244 | 0.32 | 5.59% | 5.85 | 6.24 | 5.60 | 106,357 |
| 06 Jun 2024 | 5.80 | 0.29 | 5.17% | 5.50 | 6.01 | 5.40 | 60,960 |
| 05 Jun 2024 | 5.515 | -0.05 | -0.81% | 5.62 | 5.802 | 5.30 | 55,349 |
| 04 Jun 2024 | 5.56 | -0.09 | -1.59% | 5.79 | 5.79 | 5.21 | 123,967 |
| 03 Jun 2024 | 5.65 | 0.40 | 7.62% | 5.20 | 5.96 | 5.05 | 53,412 |
| 31 May 2024 | 5.25 | 0.10 | 1.94% | 5.16 | 5.50 | 4.41 | 46,122 |
| 30 May 2024 | 5.15 | -0.53 | -9.33% | 5.74 | 5.74 | 4.73 | 87,758 |
| 29 May 2024 | 5.68 | -0.69 | -10.80% | 6.35 | 6.48 | 5.42 | 87,232 |
| 28 May 2024 | 6.3675 | 0.08 | 1.23% | 6.43 | 6.4999 | 6.10 | 26,531 |
