Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -3.89830508475 | 5.9 | 6.46 | 5.3 | 13820 | 5.94721114 | CS |
| 4 | -1.73 | -23.3783783784 | 7.4 | 9.87 | 4.4 | 93547 | 6.35762858 | CS |
| 12 | 0.53 | 10.3112840467 | 5.14 | 9.87 | 4.01 | 59840 | 5.72934967 | CS |
| 26 | -0.33 | -5.5 | 6 | 9.87 | 1.805 | 76130 | 4.65509825 | CS |
| 52 | 1.67 | 41.75 | 4 | 9.87 | 1.805 | 93105 | 4.71939464 | CS |
| 156 | 1.67 | 41.75 | 4 | 9.87 | 1.805 | 93105 | 4.71939464 | CS |
| 260 | 1.67 | 41.75 | 4 | 9.87 | 1.805 | 93105 | 4.71939464 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232100 | 5.67 | 0.01 | 0.18 | 5.9 | 5.94 | 5.67 | 16554 |
| 1732145700 | 5.66 | -0.22 | -3.74 | 6.01 | 6.01 | 5.59 | 5176 |
| 1732059300 | 5.88 | -0.12 | -2.00 | 5.35 | 5.88 | 5.34 | 12037 |
| 1731972900 | 6 | -0.24 | -3.85 | 6.07 | 6.25 | 5.3 | 17467 |
| 1731713700 | 6.24 | 0.28 | 4.70 | 5.8 | 6.46 | 5.78 | 19612 |
| 1731627300 | 5.9599 | -0.09 | -1.49 | 6.11 | 6.565 | 5.8 | 54696 |
| 1731540900 | 6.05 | -0.21 | -3.35 | 6.22 | 6.98 | 5.71 | 31343 |
| 1731454500 | 6.26 | -0.85 | -11.95 | 7.12 | 7.2 | 6.19 | 48290 |
| 1731368100 | 7.11 | 0.11 | 1.57 | 6.96 | 7.11 | 6.3 | 9199 |
| 1731108900 | 7 | 0.2 | 2.94 | 6.8 | 8 | 6 | 306336 |
| 1731022500 | 6.8 | 2.3 | 51.11 | 4.7 | 7.25 | 4.5305 | 476788 |
| 1730936100 | 4.5 | -0.55 | -10.89 | 4.97 | 5.8 | 4.4 | 147817 |
| 1730849700 | 5.05 | -0.06 | -1.17 | 5.13 | 5.698 | 4.85 | 179488 |
| 1730763300 | 5.11 | -1.44 | -21.98 | 7.21 | 7.87 | 5.1 | 242898 |
| 1730500500 | 6.55 | -2.34 | -26.32 | 8.89 | 9.11 | 6.49 | 73071 |
| 1730414100 | 8.89 | 0.24 | 2.77 | 8.45 | 9.8699999 | 8.45 | 57536 |
| 1730327700 | 8.65 | 0.59 | 7.32 | 7.91 | 8.66 | 7.91 | 27300 |
| 1730241300 | 8.06 | 0.06 | 0.75 | 7.96 | 8.31 | 7.75 | 54488 |
| 1730154900 | 8 | 0.16 | 2.01 | 7.85 | 8.1999 | 7.7 | 62335 |
| 1729895700 | 7.842 | 0.34 | 4.56 | 7.4 | 7.95 | 7.01 | 37318 |
| 1729809300 | 7.5 | 0.36 | 5.04 | 7.11 | 7.5 | 6.95 | 66099 |
| 1729722900 | 7.14 | 1.24 | 21.02 | 5.93 | 7.56 | 5.9162 | 162766 |
| 1729636500 | 5.9 | 0.71 | 13.68 | 5.32 | 6.05 | 5.19 | 83354 |
| 1729550100 | 5.19 | 0.49 | 10.43 | 4.67 | 5.4 | 4.6 | 112585 |
| 1729290900 | 4.7 | 0.1 | 2.17 | 4.66 | 4.78 | 4.53 | 25455 |
| 1729204500 | 4.6 | -0.04 | -0.86 | 4.68 | 4.7485 | 4.5 | 22572 |
| 1729118100 | 4.64 | 0.04 | 0.87 | 4.64 | 4.94 | 4.28 | 105287 |
| 1729031700 | 4.6 | 0.01 | 0.22 | 4.59 | 4.69 | 4.44 | 101999 |
| 1728945300 | 4.59 | 0.1 | 2.23 | 4.51 | 4.63 | 4.462 | 108817 |
| 1728686100 | 4.49 | 0.11 | 2.51 | 4.49 | 4.545 | 4.4 | 105364 |
| 1728599700 | 4.38 | -0.02 | -0.45 | 4.39 | 4.5199999 | 4.3099999 | 40092 |
| 1728513300 | 4.4 | -0.04 | -0.90 | 4.43 | 4.5698 | 4.3901 | 27642 |
| 1728426900 | 4.44 | 0.02 | 0.45 | 4.43 | 4.57 | 4.36 | 32777 |
| 1728340500 | 4.42 | -0.05 | -1.12 | 4.47 | 4.587 | 4.38 | 35368 |
| 1728081300 | 4.47 | 0.01 | 0.22 | 4.1 | 4.5599999 | 4.1 | 57665 |
| 1727994900 | 4.46 | -0.03 | -0.67 | 4.51 | 4.55 | 4.44 | 32480 |
| 1727908500 | 4.49 | 0.03 | 0.67 | 4.49 | 4.5804 | 4.45 | 24253 |
| 1727822100 | 4.46 | -0.14 | -3.04 | 4.61 | 4.67 | 4.2297 | 90319 |
| 1727735700 | 4.6 | -0.08 | -1.78 | 4.64 | 4.66 | 4.305 | 54447 |
| 1727476500 | 4.6836 | 0.17 | 3.85 | 4.5 | 4.7821999 | 4.47 | 34483 |
| 1727390100 | 4.51 | -0.01 | -0.22 | 4.4063 | 4.9 | 4.14 | 33111 |
| 1727303700 | 4.5199999 | 0.01 | 0.22 | 4.71 | 4.71 | 4.5199999 | 21883 |
| 1727217300 | 4.51 | -0.04 | -0.88 | 4.83 | 4.83 | 4.51 | 20885 |
| 1727130900 | 4.55 | -0.06 | -1.30 | 4.8099999 | 4.8099999 | 4.5199999 | 21121 |
| 1726871700 | 4.61 | -0.06 | -1.28 | 4.82 | 4.91 | 4.55 | 17059 |
| 1726785300 | 4.67 | 0.12 | 2.64 | 4.82 | 4.93 | 4.66 | 14563 |
| 1726698900 | 4.55 | 0.03 | 0.66 | 4.64 | 4.75 | 4.5 | 11081 |
| 1726612500 | 4.5199999 | 0.11 | 2.49 | 4.39 | 4.6 | 4.3 | 14284 |
| 1726526100 | 4.41 | 0.04 | 0.92 | 4.55 | 4.6 | 4.33 | 15126 |
| 1726266900 | 4.37 | -0.12 | -2.67 | 4.51 | 4.66 | 4.37 | 8168 |
| 1726180500 | 4.49 | 0.1 | 2.28 | 4.3099999 | 4.59 | 4.3099999 | 3203 |
| 1726094100 | 4.39 | 0.09 | 2.09 | 4.51 | 4.53 | 4.2 | 7791 |
| 1726007700 | 4.3 | -0.2 | -4.44 | 4.2998 | 4.499 | 4.1 | 3091 |
| 1725921300 | 4.5 | 0.16 | 3.69 | 4.26 | 4.555 | 4.26 | 6414 |
| 1725662100 | 4.34 | -0.6 | -12.15 | 5.07 | 5.07 | 4.1 | 48349 |
| 1725575700 | 4.94 | 0.72 | 17.06 | 4.2 | 4.94 | 4.1143 | 14857 |
| 1725489300 | 4.22 | -0.13 | -2.99 | 4.32 | 4.87 | 4.1 | 12736 |
| 1725402900 | 4.35 | -0.45 | -9.38 | 4.72 | 4.805 | 4.01 | 46969 |
| 1725057300 | 4.8 | -0.31 | -6.07 | 5.14 | 5.18 | 4.8 | 57717 |
| 1724970900 | 5.11 | -0.2 | -3.77 | 5.39 | 5.6 | 5.1 | 37610 |
| 1724884500 | 5.3099999 | -0.09 | -1.67 | 5.46 | 5.47 | 5.2699999 | 26462 |
| 1724798100 | 5.4 | -0.34 | -5.92 | 5.67 | 5.75 | 5.11 | 46168 |
| 1724711700 | 5.74 | 0.5 | 9.54 | 5.46 | 5.79 | 5.2565 | 34732 |
| 1724452500 | 5.24 | 0.06 | 1.16 | 5.1859 | 5.55 | 5.15 | 23071 |
| 1724366100 | 5.18 | -0.01 | -0.10 | 5.4 | 5.46 | 5.05 | 19745 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
