Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.744416873449 | 12.09 | 13 | 11.15 | 79222 | 12.07043079 | CS |
| 4 | -1.37 | -10.2468212416 | 13.37 | 13.51 | 11.15 | 130256 | 12.59422902 | CS |
| 12 | 0.74 | 6.57193605684 | 11.26 | 13.58 | 11.02 | 123467 | 12.40911065 | CS |
| 26 | 2.05 | 20.6030150754 | 9.95 | 13.58 | 8.61 | 164817 | 10.97979707 | CS |
| 52 | 2.36 | 24.4813278008 | 9.64 | 13.9 | 8.61 | 206179 | 11.13683971 | CS |
| 156 | 4.81 | 66.8984700974 | 7.19 | 13.9 | 3.31 | 213528 | 8.45871428 | CS |
| 260 | -10.55 | -46.7849223947 | 22.55 | 23.08 | 3.31 | 208449 | 9.29824951 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735601700 | 12.03 | 0.09 | 0.75 | 11.76 | 12.045 | 11.6415 | 109158 |
| 1735342500 | 11.94 | -0.29 | -2.37 | 12.25 | 12.25 | 11.805 | 75552 |
| 1735256100 | 12.23 | 0.13 | 1.07 | 12.03 | 12.24 | 11.91 | 79687 |
| 1735077840 | 12.1 | 0.07 | 0.58 | 12.09 | 12.415 | 11.95 | 52489 |
| 1734996900 | 12.03 | -0.13 | -1.07 | 12.17 | 12.2 | 11.99 | 73469 |
| 1734737700 | 12.16 | 0.04 | 0.33 | 11.835 | 12.42 | 11.835 | 568787 |
| 1734651300 | 12.12 | -0.18 | -1.46 | 12.5527 | 12.5527 | 12 | 100673 |
| 1734564900 | 12.3 | -0.79 | -6.04 | 13.18 | 13.295 | 12.205 | 159332 |
| 1734478500 | 13.09 | -0.23 | -1.73 | 13.25 | 13.25 | 12.715 | 212659 |
| 1734392100 | 13.32 | 0.28 | 2.15 | 13.14 | 13.39 | 13.04 | 77494 |
| 1734132900 | 13.04 | 0.14 | 1.09 | 12.745 | 13.06 | 12.745 | 54468 |
| 1734046500 | 12.9 | -0.16 | -1.23 | 13.01 | 13.07 | 12.81 | 72181 |
| 1733960100 | 13.06 | 0.35 | 2.75 | 12.72 | 13.11 | 12.59 | 133833 |
| 1733873700 | 12.71 | 0.09 | 0.71 | 12.55 | 12.87 | 12.46 | 157694 |
| 1733787300 | 12.62 | -0.26 | -2.02 | 12.91 | 12.97 | 12.6 | 72600 |
| 1733528100 | 12.88 | -0.46 | -3.45 | 13.43 | 13.45 | 12.76 | 100972 |
| 1733441700 | 13.34 | 0.16 | 1.21 | 13.15 | 13.42 | 13.095 | 138329 |
| 1733355300 | 13.18 | 0.09 | 0.69 | 13.13 | 13.21 | 12.98 | 108804 |
| 1733268900 | 13.09 | -0.31 | -2.31 | 13.37 | 13.51 | 12.95 | 126683 |
| 1733182500 | 13.4 | 0.14 | 1.06 | 13.24 | 13.54 | 13.1301 | 133628 |
| 1732917840 | 13.26 | -0.04 | -0.30 | 13.39 | 13.39 | 13.1 | 44829 |
| 1732750500 | 13.3 | 0 | 0.00 | 13.3 | 13.415 | 13.23 | 79162 |
| 1732664100 | 13.3 | -0.15 | -1.12 | 13.33 | 13.37 | 13.14 | 149561 |
| 1732577700 | 13.45 | 0.13 | 0.98 | 13.37 | 13.55 | 13.255 | 124774 |
| 1732318500 | 13.32 | 0.08 | 0.60 | 13.355 | 13.425 | 13.225 | 141642 |
| 1732232100 | 13.24 | -0.11 | -0.82 | 13.5 | 13.58 | 13.23 | 219895 |
| 1732145700 | 13.35 | 0.35 | 2.69 | 13.035 | 13.36 | 12.765 | 117438 |
| 1732059300 | 13 | 0.29 | 2.28 | 12.62 | 13.04 | 12.57 | 90505 |
| 1731972900 | 12.71 | 0.19 | 1.52 | 12.5 | 12.75 | 12.32 | 93285 |
| 1731713700 | 12.52 | -0.3 | -2.34 | 12.85 | 12.85 | 12.31 | 79614 |
| 1731627300 | 12.82 | -0.31 | -2.36 | 13.05 | 13.05 | 12.56 | 87778 |
| 1731540900 | 13.13 | 0.33 | 2.58 | 12.77 | 13.24 | 12.74 | 144211 |
| 1731454500 | 12.8 | -0.03 | -0.23 | 12.8 | 12.9 | 12.65 | 100329 |
| 1731368100 | 12.83 | -0.18 | -1.38 | 13.16 | 13.23 | 12.715 | 115003 |
| 1731108900 | 13.01 | 0.26 | 2.04 | 12.83 | 13.33 | 12.1501 | 169152 |
| 1731022500 | 12.75 | -0.16 | -1.24 | 12.91 | 12.945 | 11.76 | 474129 |
| 1730936100 | 12.91 | 1.64 | 14.55 | 11.99 | 12.94 | 11.93 | 249877 |
| 1730849700 | 11.27 | 0.13 | 1.17 | 11.175 | 11.29 | 11.12 | 128060 |
| 1730763300 | 11.14 | -0.1 | -0.89 | 11.29 | 11.345 | 11.04 | 110764 |
| 1730500500 | 11.24 | 0.01 | 0.09 | 11.34 | 11.37 | 11.19 | 120238 |
| 1730414100 | 11.23 | -0.12 | -1.06 | 11.29 | 11.35 | 11.08 | 86878 |
| 1730327700 | 11.35 | 0.14 | 1.25 | 11.31 | 11.44 | 11.275 | 69362 |
| 1730241300 | 11.21 | -0.18 | -1.58 | 11.24 | 11.31 | 11.12 | 82935 |
| 1730154900 | 11.39 | -0.05 | -0.44 | 11.51 | 11.5342 | 11.36 | 63605 |
| 1729895700 | 11.44 | 0.09 | 0.79 | 11.45 | 11.6 | 11.4 | 65228 |
| 1729809300 | 11.35 | 0.17 | 1.52 | 11.3 | 11.39 | 11.245 | 71390 |
| 1729722900 | 11.18 | -0.29 | -2.53 | 11.39 | 11.53 | 11.04 | 77381 |
| 1729636500 | 11.47 | -0.05 | -0.43 | 11.61 | 11.61 | 11.38 | 87893 |
| 1729550100 | 11.52 | -0.17 | -1.45 | 11.7 | 11.76 | 11.495 | 79146 |
| 1729290900 | 11.69 | -0.05 | -0.43 | 11.76 | 11.8 | 11.47 | 131121 |
| 1729204500 | 11.74 | 0.05 | 0.43 | 11.75 | 11.76 | 11.59 | 103336 |
| 1729118100 | 11.69 | 0.11 | 0.95 | 11.65 | 11.77 | 11.58 | 111650 |
| 1729031700 | 11.58 | 0.18 | 1.58 | 11.34 | 11.63 | 11.32 | 97199 |
| 1728945300 | 11.4 | -0.14 | -1.21 | 11.52 | 11.54 | 11.32 | 75964 |
| 1728686100 | 11.54 | 0.17 | 1.50 | 11.37 | 11.685 | 11.37 | 102880 |
| 1728599700 | 11.37 | -0.02 | -0.18 | 11.32 | 11.62 | 11.3 | 140246 |
| 1728513300 | 11.39 | 0.25 | 2.24 | 11.15 | 11.74 | 11.15 | 147480 |
| 1728426900 | 11.14 | -0.2 | -1.76 | 11.26 | 11.36 | 11.02 | 118646 |
| 1728340500 | 11.34 | -0.23 | -1.99 | 11.49 | 11.55 | 11.2801 | 127172 |
| 1728081300 | 11.57 | 0.15 | 1.31 | 11.64 | 11.69 | 11.5 | 131544 |
| 1727994900 | 11.42 | -0.39 | -3.30 | 11.73 | 11.79 | 11.36 | 151677 |
| 1727908500 | 11.81 | -0.04 | -0.34 | 11.9 | 12.145 | 11.76 | 122596 |
| 1727822100 | 11.85 | 0.32 | 2.78 | 11.63 | 11.89 | 11.45 | 169272 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
