Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 2.63565891473 | 12.9 | 13.58 | 11.01 | 122729 | 13.04318205 | CS |
| 4 | 1.79 | 15.6331877729 | 11.45 | 13.58 | 11.01 | 134796 | 12.47432577 | CS |
| 12 | 3.21 | 32.0039880359 | 10.03 | 13.58 | 9.14 | 186010 | 11.34124952 | CS |
| 26 | 1.97 | 17.4800354925 | 11.27 | 13.58 | 8.61 | 185834 | 10.69427288 | CS |
| 52 | 3.32 | 33.4677419355 | 9.92 | 13.9 | 8.61 | 194994 | 11.03612412 | CS |
| 156 | 3.49 | 35.7948717949 | 9.75 | 13.9 | 3.31 | 226087 | 8.22562623 | CS |
| 260 | -6.62 | -33.3333333333 | 19.86 | 23.83 | 3.31 | 206653 | 9.4681863 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232100 | 13.24 | -0.11 | -0.82 | 13.5 | 13.58 | 13.23 | 219895 |
| 1732145700 | 13.35 | 0.35 | 2.69 | 13.035 | 13.36 | 12.765 | 117438 |
| 1732059300 | 13 | 0.29 | 2.28 | 12.62 | 13.04 | 12.57 | 90505 |
| 1731972900 | 12.71 | 0.19 | 1.52 | 12.5 | 12.75 | 12.32 | 93285 |
| 1731713700 | 12.52 | -0.3 | -2.34 | 12.85 | 12.85 | 12.31 | 79614 |
| 1731627300 | 12.82 | -0.31 | -2.36 | 13.05 | 13.05 | 12.56 | 87778 |
| 1731540900 | 13.13 | 0.33 | 2.58 | 12.77 | 13.24 | 12.74 | 144211 |
| 1731454500 | 12.8 | -0.03 | -0.23 | 12.8 | 12.9 | 12.65 | 100329 |
| 1731368100 | 12.83 | -0.18 | -1.38 | 13.16 | 13.23 | 12.715 | 115003 |
| 1731108900 | 13.01 | 0.26 | 2.04 | 12.83 | 13.33 | 12.1501 | 169152 |
| 1731022500 | 12.75 | -0.16 | -1.24 | 12.91 | 12.945 | 11.76 | 474129 |
| 1730936100 | 12.91 | 1.64 | 14.55 | 11.99 | 12.94 | 11.93 | 249877 |
| 1730849700 | 11.27 | 0.13 | 1.17 | 11.175 | 11.29 | 11.12 | 128060 |
| 1730763300 | 11.14 | -0.1 | -0.89 | 11.29 | 11.345 | 11.04 | 110764 |
| 1730500500 | 11.24 | 0.01 | 0.09 | 11.34 | 11.37 | 11.19 | 120238 |
| 1730414100 | 11.23 | -0.12 | -1.06 | 11.29 | 11.35 | 11.08 | 86878 |
| 1730327700 | 11.35 | 0.14 | 1.25 | 11.31 | 11.44 | 11.275 | 69362 |
| 1730241300 | 11.21 | -0.18 | -1.58 | 11.24 | 11.31 | 11.12 | 82935 |
| 1730154900 | 11.39 | -0.05 | -0.44 | 11.51 | 11.5342 | 11.36 | 63605 |
| 1729895700 | 11.44 | 0.09 | 0.79 | 11.45 | 11.6 | 11.4 | 65228 |
| 1729809300 | 11.35 | 0.17 | 1.52 | 11.3 | 11.39 | 11.245 | 71390 |
| 1729722900 | 11.18 | -0.29 | -2.53 | 11.39 | 11.53 | 11.04 | 77381 |
| 1729636500 | 11.47 | -0.05 | -0.43 | 11.61 | 11.61 | 11.38 | 87893 |
| 1729550100 | 11.52 | -0.17 | -1.45 | 11.7 | 11.76 | 11.495 | 79146 |
| 1729290900 | 11.69 | -0.05 | -0.43 | 11.76 | 11.8 | 11.47 | 131121 |
| 1729204500 | 11.74 | 0.05 | 0.43 | 11.75 | 11.76 | 11.59 | 103336 |
| 1729118100 | 11.69 | 0.11 | 0.95 | 11.65 | 11.77 | 11.58 | 111650 |
| 1729031700 | 11.58 | 0.18 | 1.58 | 11.34 | 11.63 | 11.32 | 97199 |
| 1728945300 | 11.4 | -0.14 | -1.21 | 11.52 | 11.54 | 11.32 | 75964 |
| 1728686100 | 11.54 | 0.17 | 1.50 | 11.37 | 11.685 | 11.37 | 102880 |
| 1728599700 | 11.37 | -0.02 | -0.18 | 11.32 | 11.62 | 11.3 | 140246 |
| 1728513300 | 11.39 | 0.25 | 2.24 | 11.15 | 11.74 | 11.15 | 147480 |
| 1728426900 | 11.14 | -0.2 | -1.76 | 11.26 | 11.36 | 11.02 | 118646 |
| 1728340500 | 11.34 | -0.23 | -1.99 | 11.49 | 11.55 | 11.2801 | 127172 |
| 1728081300 | 11.57 | 0.15 | 1.31 | 11.64 | 11.69 | 11.5 | 131544 |
| 1727994900 | 11.42 | -0.39 | -3.30 | 11.73 | 11.79 | 11.36 | 151677 |
| 1727908500 | 11.81 | -0.04 | -0.34 | 11.9 | 12.145 | 11.76 | 122596 |
| 1727822100 | 11.85 | 0.32 | 2.78 | 11.63 | 11.89 | 11.45 | 169272 |
| 1727735520 | 11.53 | -0.02 | -0.17 | 11.5 | 11.685 | 11.37 | 250959 |
| 1727476500 | 11.55 | 0.57 | 5.19 | 11.11 | 11.64 | 11.03 | 329887 |
| 1727390100 | 10.98 | -0.09 | -0.81 | 11 | 11.07 | 10.745 | 503387 |
| 1727303700 | 11.07 | -0.44 | -3.82 | 11.51 | 11.52 | 11.06 | 264932 |
| 1727217300 | 11.51 | 0.09 | 0.79 | 11.51 | 11.68 | 11.38 | 281761 |
| 1727130900 | 11.42 | 0.13 | 1.15 | 11.42 | 11.59 | 11.27 | 274010 |
| 1726871700 | 11.29 | 0.49 | 4.54 | 10.7 | 11.375 | 10.6609 | 856408 |
| 1726785300 | 10.8 | 0.45 | 4.35 | 10.38 | 10.86 | 10.37 | 267029 |
| 1726698900 | 10.35 | -0.28 | -2.63 | 10.64 | 10.71 | 10.34 | 188530 |
| 1726612500 | 10.63 | -0.18 | -1.67 | 10.85 | 10.94 | 10.56 | 243057 |
| 1726526100 | 10.81 | -0.15 | -1.37 | 10.95 | 11.19 | 10.78 | 161788 |
| 1726266900 | 10.96 | 0.29 | 2.72 | 10.75 | 11.09 | 10.68 | 261514 |
| 1726180500 | 10.67 | 0.06 | 0.57 | 10.7193 | 11 | 10.57 | 207606 |
| 1726094100 | 10.61 | 0.07 | 0.66 | 10.36 | 10.7 | 10.05 | 235312 |
| 1726007700 | 10.54 | 1.4 | 15.32 | 10.55 | 11.2 | 10.36 | 1097531 |
| 1725921300 | 9.14 | -0.23 | -2.45 | 9.36 | 9.52 | 9.14 | 173908 |
| 1725662100 | 9.3699999 | -0.05 | -0.53 | 9.4756 | 9.57 | 9.34 | 102404 |
| 1725575700 | 9.42 | -0.12 | -1.26 | 9.59 | 9.63 | 9.39 | 108525 |
| 1725489300 | 9.5399999 | 0.12 | 1.27 | 9.4 | 9.78 | 9.21 | 91039 |
| 1725402900 | 9.42 | -0.54 | -5.42 | 9.92 | 9.94 | 9.39 | 140266 |
| 1725057300 | 9.96 | 0.01 | 0.10 | 10.03 | 10.075 | 9.77 | 112179 |
| 1724970900 | 9.95 | 0.18 | 1.84 | 9.82 | 10.01 | 9.7899999 | 85662 |
| 1724884500 | 9.77 | 0.03 | 0.31 | 9.73 | 9.8699999 | 9.63 | 113316 |
| 1724798100 | 9.74 | -0.21 | -2.11 | 9.89 | 9.95 | 9.669 | 62578 |
| 1724711700 | 9.95 | -0.05 | -0.50 | 10.12 | 10.25 | 9.91 | 128056 |
| 1724452500 | 10 | 0.54 | 5.71 | 9.55 | 10.03 | 9.5399999 | 64481 |
| 1724366100 | 9.46 | -0.04 | -0.42 | 9.53 | 9.67 | 9.43 | 63558 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
