Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Matrix Service Co | MTRX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -1.07% | 11.14 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.30 | 11.00 | 11.39 | 11.14 | 11.26 |
Resumen Histórico MTRX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.45 | 11.83 | 11.00 | 11.48 | 93,676 | -0.31 | -2.71% |
| 1 Month | 12.93 | 13.43 | 11.00 | 12.11 | 143,052 | -1.79 | -13.84% |
| 3 Months | 9.38 | 13.90 | 9.175 | 12.35 | 229,064 | 1.76 | 18.76% |
| 6 Months | 11.65 | 13.90 | 8.81 | 11.30 | 206,207 | -0.51 | -4.38% |
| 1 Year | 4.83 | 13.90 | 4.78 | 10.50 | 170,594 | 6.31 | 130.64% |
| 3 Years | 13.35 | 14.0504 | 3.31 | 8.10 | 213,983 | -2.21 | -16.55% |
| 5 Years | 19.67 | 24.36 | 3.31 | 10.09 | 200,123 | -8.53 | -43.37% |
MTRX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 11.14 | -0.12 | -1.07% | 11.30 | 11.39 | 11.00 | 129,418 |
| 30 Abr 2024 | 11.26 | -0.10 | -0.88% | 11.36 | 11.39 | 11.13 | 125,987 |
| 29 Abr 2024 | 11.36 | -0.17 | -1.47% | 11.57 | 11.61 | 11.33 | 86,039 |
| 26 Abr 2024 | 11.53 | -0.24 | -2.04% | 11.73 | 11.83 | 11.53 | 77,636 |
| 25 Abr 2024 | 11.77 | 0.23 | 1.99% | 11.48 | 11.81 | 11.42 | 96,101 |
| 24 Abr 2024 | 11.54 | -0.01 | -0.09% | 11.45 | 11.70 | 11.45 | 83,192 |
| 23 Abr 2024 | 11.55 | 0.09 | 0.79% | 11.48 | 11.72 | 11.48 | 125,446 |
| 22 Abr 2024 | 11.46 | -0.15 | -1.29% | 11.64 | 11.71 | 11.37 | 160,352 |
| 19 Abr 2024 | 11.61 | 0.05 | 0.43% | 11.54 | 11.79 | 11.495 | 147,644 |
| 18 Abr 2024 | 11.56 | -0.19 | -1.62% | 11.86 | 12.00 | 11.50 | 170,622 |
| 17 Abr 2024 | 11.75 | -0.18 | -1.51% | 11.97 | 12.0533 | 11.6336 | 174,559 |
| 16 Abr 2024 | 11.93 | -0.36 | -2.93% | 12.24 | 12.43 | 11.91 | 212,056 |
| 15 Abr 2024 | 12.29 | 0.08 | 0.66% | 12.22 | 12.38 | 12.03 | 340,951 |
| 12 Abr 2024 | 12.21 | -0.06 | -0.49% | 12.15 | 12.45 | 12.11 | 167,826 |
| 11 Abr 2024 | 12.27 | -0.37 | -2.93% | 12.67 | 13.43 | 12.27 | 160,455 |
| 10 Abr 2024 | 12.64 | -0.34 | -2.62% | 12.98 | 12.98 | 12.375 | 145,729 |
| 09 Abr 2024 | 12.98 | -0.17 | -1.29% | 13.18 | 13.36 | 12.84 | 121,268 |
| 08 Abr 2024 | 13.15 | 0.01 | 0.08% | 13.22 | 13.425 | 13.10 | 88,688 |
| 05 Abr 2024 | 13.14 | 0.23 | 1.78% | 12.88 | 13.26 | 12.88 | 143,556 |
| 04 Abr 2024 | 12.91 | -0.14 | -1.07% | 13.07 | 13.35 | 12.87 | 120,876 |
| 03 Abr 2024 | 13.05 | 0.22 | 1.71% | 12.93 | 13.23 | 12.88 | 127,059 |
| 02 Abr 2024 | 12.83 | -0.14 | -1.08% | 12.95 | 13.00 | 12.615 | 118,404 |
