Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.99 | -2.82477876106 | 141.25 | 142.025 | 134.46 | 496559 | 137.681448 | CS |
| 4 | 7.85 | 6.06599180898 | 129.41 | 143.9 | 120.4 | 584464 | 133.48366155 | CS |
| 12 | 33.81 | 32.6824552924 | 103.45 | 143.9 | 102.47 | 547109 | 123.02435976 | CS |
| 26 | 32.5 | 31.0232913326 | 104.76 | 143.9 | 90.01 | 559811 | 113.32752413 | CS |
| 52 | 49.85 | 57.0300880906 | 87.41 | 143.9 | 79.25 | 537336 | 104.23283499 | CS |
| 156 | 59.98 | 77.6138716356 | 77.28 | 143.9 | 42.85 | 494624 | 78.42974162 | CS |
| 260 | 111.8 | 439.120188531 | 25.46 | 143.9 | 15.03 | 487668 | 65.33878861 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733960100 | 137.97 | 2.97 | 2.20 | 136.81 | 139 | 136.18 | 405215 |
| 1733873700 | 135 | -2.87 | -2.08 | 136.84 | 138.43 | 134.46 | 428243 |
| 1733787300 | 137.87 | -1.2 | -0.86 | 139.07 | 142.025 | 137.07 | 601365 |
| 1733528100 | 139.07 | 1.13 | 0.82 | 138.76 | 140.8 | 137.97999 | 572603 |
| 1733441700 | 137.94 | -4.52 | -3.17 | 141.25 | 141.5 | 137.19999 | 475371 |
| 1733355300 | 142.46 | 1.43 | 1.01 | 142.4 | 143.9 | 140.53 | 633934 |
| 1733268900 | 141.03 | 4.13 | 3.02 | 136.4 | 142.44 | 135.148 | 961453 |
| 1733182500 | 136.9 | 4.08 | 3.07 | 133 | 138.7064 | 133 | 580184 |
| 1732917840 | 132.82 | 1.15 | 0.87 | 132.44999 | 134.94999 | 132.38 | 197761 |
| 1732750500 | 131.66999 | -2.97 | -2.21 | 134.33 | 134.6813 | 130 | 392294 |
| 1732664100 | 134.63999 | -0.73 | -0.54 | 137 | 137.47 | 132.86 | 760671 |
| 1732577700 | 135.37 | 0.87 | 0.65 | 136 | 138.49 | 134.71 | 579282 |
| 1732318500 | 134.5 | 3.17 | 2.41 | 132.63999 | 134.69999 | 132 | 663588 |
| 1732232100 | 131.33 | 3.77 | 2.96 | 129.71 | 132.46 | 129 | 589263 |
| 1732145700 | 127.56 | 2.28 | 1.82 | 126.94 | 127.8696 | 125.22 | 610177 |
| 1732059300 | 125.28 | 2.05 | 1.66 | 120.8 | 126.19 | 120.4 | 968075 |
| 1731972900 | 123.23 | 0.23 | 0.19 | 125.14 | 125.14 | 122.6337 | 571656 |
| 1731713700 | 123 | -3.76 | -2.97 | 125.26 | 125.465 | 122.16 | 581319 |
| 1731627300 | 126.76 | -1.95 | -1.52 | 129.41 | 129.63 | 125.945 | 453238 |
| 1731540900 | 128.71 | -3.15 | -2.39 | 131.26 | 131.5625 | 128.16999 | 705095 |
| 1731454500 | 131.86 | -2.63 | -1.96 | 134.5 | 134.55 | 130.43 | 473547 |
| 1731368100 | 134.49 | -3.37 | -2.44 | 136.5 | 137.215 | 132.83 | 613083 |
| 1731108900 | 137.86 | -1.28 | -0.92 | 135.57 | 139.71 | 135 | 1071352 |
| 1731022500 | 139.13999 | 17.22 | 14.12 | 140 | 140.27 | 130.5 | 1479879 |
| 1730936100 | 121.92 | 5.23 | 4.48 | 118.38 | 122.68 | 118.38 | 882730 |
| 1730849700 | 116.69 | 2.89 | 2.54 | 113.8 | 116.79 | 113.75 | 658956 |
| 1730763300 | 113.8 | 1.15 | 1.02 | 112.07 | 115.34 | 111.6701 | 564191 |
| 1730500500 | 112.65 | 0.25 | 0.22 | 112.98 | 115.57 | 112.44 | 477808 |
| 1730414100 | 112.4 | -5.41 | -4.59 | 116.87 | 117.405 | 111.06 | 482748 |
| 1730327700 | 117.81 | -1.77 | -1.48 | 116.68 | 119.72 | 115.86 | 296287 |
| 1730241300 | 119.58 | 2.04 | 1.74 | 117.47 | 120.3999 | 116.24 | 281009 |
| 1730154900 | 117.54 | -4.16 | -3.42 | 121.06 | 122.6 | 116.9901 | 624267 |
| 1729895700 | 121.7 | 4.72 | 4.03 | 117.32 | 121.83 | 116.85 | 832360 |
| 1729809300 | 116.98 | 1.41 | 1.22 | 116.16 | 117.1 | 114.95 | 210192 |
| 1729722900 | 115.57 | 1.78 | 1.56 | 113.65 | 116.23 | 113.14 | 614954 |
| 1729636500 | 113.79 | -0.29 | -0.25 | 113.7 | 115.09 | 113.06 | 530911 |
| 1729550100 | 114.08 | 0.28 | 0.25 | 113 | 114.17 | 111.34 | 296649 |
| 1729290900 | 113.8 | 1.13 | 1.00 | 113.85 | 114.49 | 112.52 | 276162 |
| 1729204500 | 112.67 | -1 | -0.88 | 115.85 | 115.85 | 112.57 | 279520 |
| 1729118100 | 113.67 | 0.25 | 0.22 | 114.65 | 115.74 | 113.02 | 172795 |
| 1729031700 | 113.42 | -3.22 | -2.76 | 116.32 | 117.45 | 112.9 | 276677 |
| 1728945300 | 116.64 | 0.47 | 0.40 | 116.85 | 118.5464 | 115.33 | 218212 |
| 1728686100 | 116.17 | 2.21 | 1.94 | 112.99 | 117.12 | 112.52 | 307233 |
| 1728599700 | 113.96 | -0.3 | -0.26 | 112.5 | 114.14 | 111.01 | 222653 |
| 1728513300 | 114.26 | 1.46 | 1.29 | 113.1 | 114.72 | 111.725 | 370187 |
| 1728426900 | 112.8 | 3.01 | 2.74 | 109.55 | 113.5 | 109.55 | 485855 |
| 1728340500 | 109.79 | -0.43 | -0.39 | 109.3 | 110.53 | 108.78 | 453296 |
| 1728081300 | 110.22 | 2.12 | 1.96 | 110.59 | 112.43 | 109.39 | 377607 |
| 1727994900 | 108.1 | -0.47 | -0.43 | 107.48 | 108.4299 | 106.41 | 382011 |
| 1727908500 | 108.57 | 1.57 | 1.47 | 107.3 | 110.675 | 107.3 | 666868 |
| 1727822100 | 107 | -4.26 | -3.83 | 110.93 | 111.815 | 104.79 | 875656 |
| 1727735700 | 111.26 | -0.26 | -0.23 | 109.99 | 112.24 | 109.805 | 642631 |
| 1727476500 | 111.52 | -1.74 | -1.54 | 113.61 | 113.61 | 110.15 | 328034 |
| 1727390100 | 113.26 | 7.12 | 6.71 | 110.1 | 113.515 | 107.91 | 570432 |
| 1727303700 | 106.14 | -0.1 | -0.09 | 105.57 | 107.495 | 103.81 | 366916 |
| 1727217300 | 106.24 | -0.78 | -0.73 | 107.89 | 108.89 | 106.13 | 511904 |
| 1727130900 | 107.02 | 3.32 | 3.20 | 105.59 | 108.8 | 104.68 | 542548 |
| 1726871700 | 103.7 | -1.87 | -1.77 | 104.25 | 104.85 | 102.47 | 1281745 |
| 1726785300 | 105.57 | 5.56 | 5.56 | 103.45 | 106.86 | 102.715 | 432273 |
| 1726698900 | 100.01 | -1.53 | -1.51 | 101.54 | 102.93 | 99.675 | 351350 |
| 1726612500 | 101.54 | 0.6 | 0.59 | 102.41 | 102.83 | 100.03 | 340303 |
| 1726526100 | 100.94 | -0.51 | -0.50 | 100.93 | 101.28 | 99.495 | 333315 |
| 1726266900 | 101.45 | 0.31 | 0.31 | 102.28 | 103.04 | 100.93 | 389476 |
| 1726180500 | 101.14 | -0.24 | -0.24 | 101.36 | 103.51 | 100.56 | 416958 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
