ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MACOM Technology Solutions Holdings Inc

MACOM Technology Solutions Holdings Inc (MTSI)

136.21
5.61
(4.30%)
Cerrado 15 Enero 3:00PM
136.21
-0.09
(-0.07%)
Fuera de horario: 4:30PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.89-2.77658815132140.1140.1129.35584280133.52237535CS
4-3.56-2.54704156829139.77141.89128.67607238134.21042342CS
1222.5119.7977132806113.7143.9111.06603014131.16591832CS
2622.8820.1888290832113.33143.990.01552810117.47405815CS
5251.9861.711979104884.23143.979.25556779107.72511914CS
15665.5892.850063712370.63143.942.8550236180.27207639CS
260109.09402.24926253727.12143.915.0349220367.10732547CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1736897700136.215.614.30132.1137.37132671438
1736811300130.6-2.28-1.72129.9131.84129.35616052
1736552100132.88-2.67-1.97134.13999134.87131604507
1736379300135.550.10.07134.675136.405133.52560411
1736292900135.44999-4.14-2.97139.85139.85134541999
1736206500139.593.062.24139141.88999137.84503185
1735947300136.537.15.49129.955136.72999129.955704339
1735860900129.43-0.48-0.37130.59132.63999128.66999675019
1735688100129.910.040.03130.32131.61129.41999400505
1735601700129.87-3.67-2.75130.47131.358129.51681006
1735342500133.54-1.76-1.30134.75134.75132.16328673
1735256100135.3-0.52-0.38135.01136.4121134.56190023
1735077840135.821.120.83135.09137.47999133.59117191
1734996900134.69999-0.52-0.38136.93138.94133.66999413516
1734737700135.22-1.71-1.25136140.26134.321577384
1734651300136.934.443.35131.69138.425131.53975824
1734564900132.49-5.69-4.12139.37139.37130.25852787
1734478500138.18-2.74-1.94139.77140.52136.46475319
1734392100140.919991.881.35140.97999141.88138.72999598744
1734132900139.042.551.87137.75141.76499137.2425650431
1734046500136.49-1.48-1.07137.63139.69999136.34290016
1733960100137.972.972.20136.82499139136.18401070
1733873700135-2.87-2.08138.43138.43134.46424665
1733787300137.87-1.2-0.86138.505142.025137.07596748
1733528100139.071.130.82138.52140.8138.101569800
1733441700137.94-4.52-3.17140.99141.47137.19999465946
1733355300142.461.431.01143.19999143.9140.53621119
1733268900141.034.133.02135.94999142.44135.148950021
1733182500136.94.083.07133.79138.7064133.3501577615
1732917840132.821.150.87132.88134.94999132.38195416
1732750500131.66999-2.97-2.21134.33134.6813130390327
1732664100134.63999-0.73-0.54137137132.86751014
1732577700135.370.870.65136138.49134.71574887
1732318500134.53.172.41132.5134.69999132.3657573
1732232100131.333.772.96130.3132.46129569211
1732145700127.562.281.82126.27127.8696125.22595559
1732059300125.282.051.66121.04126.19120.4946832
1731972900123.230.230.19125.14125.14122.6337561654
1731713700123-3.76-2.97124.42125.42122.16576542
1731627300126.76-1.95-1.52129.5284129.63125.945450192
1731540900128.71-3.15-2.39130.28131.5625128.16999698707
1731454500131.86-2.63-1.96134.5134.55130.43473047
1731368100134.49-3.37-2.44136.34137.215132.83596375
1731108900137.86-1.28-0.92136.85139.71136.3651057555
1731022500139.1399917.2214.12136.5140.27130.51461537
1730936100121.925.234.48120.95122.68120.16878932
1730849700116.692.892.54113.75116.79113.75654788
1730763300113.81.151.02112.07115.34111.6701563317
1730500500112.650.250.22113.5115.57112.44470854
1730414100112.4-5.41-4.59116.87116.87111.06481503
1730327700117.81-1.77-1.48116.68119.72115.86295747
1730241300119.582.041.74116.7120.3999116.24272974
1730154900117.54-4.16-3.42121.06122.6116.9901577908
1729895700121.74.724.03117.32121.83116.85832360
1729809300116.981.411.22115.52117.1114.95207465
1729722900115.571.781.56113.65116.23113.14613993
1729636500113.79-0.29-0.25113.7115.09113.06530184
1729550100114.080.280.25113114.17111.34296649
1729290900113.81.131.00113.85114.49112.52276162
1729204500112.67-1-0.88115.85115.85112.57279520
1729118100113.670.250.22114.65115.74113.02172795
1729031700113.42-3.22-2.76116.32117.45112.9276677

Su Consulta Reciente

Delayed Upgrade Clock