ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Metal Storm Limited ADS (MM)

Metal Storm Limited ADS (MM) (MTSX)

0.817
0.00
(0.00%)
Cerrado 25 Febrero 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: -
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405265000.816999900.000.81699990.81699990.81699990
17404401000.816999900.000.81699990.81699990.81699990
17401809000.816999900.000.81699990.81699990.81699990
17400945000.816999900.000.81699990.81699990.81699990
17400081000.816999900.000.81699990.81699990.81699990
17399217000.816999900.000.81699990.81699990.81699990
17395761000.816999900.000.81699990.81699990.81699990
17394897000.816999900.000.81699990.81699990.81699990
17394033000.816999900.000.81699990.81699990.81699990
17393169000.816999900.000.81699990.81699990.81699990
17392305000.816999900.000.81699990.81699990.81699990
17389713000.816999900.000.81699990.81699990.81699990
17388849000.816999900.000.81699990.81699990.81699990
17387985000.816999900.000.81699990.81699990.81699990
17387121000.816999900.000.81699990.81699990.81699990
17386257000.816999900.000.81699990.81699990.81699990
17383665000.816999900.000.81699990.81699990.81699990
17382801000.816999900.000.81699990.81699990.81699990
17381937000.816999900.000.81699990.81699990.81699990
17381073000.816999900.000.81699990.81699990.81699990
17380209000.816999900.000.81699990.81699990.81699990
17377617000.816999900.000.81699990.81699990.81699990
17376753000.816999900.000.81699990.81699990.81699990
17375889000.816999900.000.81699990.81699990.81699990
17375025000.816999900.000.81699990.81699990.81699990
17371569000.816999900.000.81699990.81699990.81699990
17370705000.816999900.000.81699990.81699990.81699990
17369841000.816999900.000.81699990.81699990.81699990
17368977000.816999900.000.81699990.81699990.81699990
17368113000.816999900.000.81699990.81699990.81699990
17365521000.816999900.000.81699990.81699990.81699990
17363793000.816999900.000.81699990.81699990.81699990
17362929000.816999900.000.81699990.81699990.81699990
17362065000.816999900.000.81699990.81699990.81699990
17359473000.816999900.000.81699990.81699990.81699990
17358609000.816999900.000.81699990.81699990.81699990
17356881000.816999900.000.81699990.81699990.81699990
17356017000.816999900.000.81699990.81699990.81699990
17353425000.816999900.000.81699990.81699990.81699990
17352561000.816999900.000.81699990.81699990.81699990
17350778400.816999900.000.81699990.81699990.81699990
17349969000.816999900.000.81699990.81699990.81699990
17347377000.816999900.000.81699990.81699990.81699990
17346513000.816999900.000.81699990.81699990.81699990
17345649000.816999900.000.81699990.81699990.81699990
17344785000.816999900.000.81699990.81699990.81699990
17343921000.816999900.000.81699990.81699990.81699990
17341329000.816999900.000.81699990.81699990.81699990
17340465000.816999900.000.81699990.81699990.81699990
17339601000.816999900.000.81699990.81699990.81699990
17338737000.816999900.000.81699990.81699990.81699990
17337873000.816999900.000.81699990.81699990.81699990
17335281000.816999900.000.81699990.81699990.81699990
17334417000.816999900.000.81699990.81699990.81699990
17333553000.816999900.000.81699990.81699990.81699990
17332689000.816999900.000.81699990.81699990.81699990
17331825000.816999900.000.81699990.81699990.81699990
17329178400.816999900.000.81699990.81699990.81699990
17327505000.816999900.000.81699990.81699990.81699990
17326641000.816999900.000.81699990.81699990.81699990
MTSX

Su Consulta Reciente

Delayed Upgrade Clock