Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.26 | -37.4747065965 | 24.71 | 25.5 | 13.6101 | 144726 | 17.10635482 | SP |
| 4 | -7.04 | -31.302801245 | 22.49 | 25.5 | 13.6101 | 52879 | 18.58270317 | SP |
| 12 | -6.93 | -30.9651474531 | 22.38 | 25.5 | 13.6101 | 34558 | 18.67465172 | SP |
| 26 | -6.93 | -30.9651474531 | 22.38 | 25.5 | 13.6101 | 34558 | 18.67465172 | SP |
| 52 | -6.93 | -30.9651474531 | 22.38 | 25.5 | 13.6101 | 34558 | 18.67465172 | SP |
| 156 | -6.93 | -30.9651474531 | 22.38 | 25.5 | 13.6101 | 34558 | 18.67465172 | SP |
| 260 | -6.93 | -30.9651474531 | 22.38 | 25.5 | 13.6101 | 34558 | 18.67465172 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 15.45 | -0.16 | -1.02 | 15.57 | 15.57 | 15.09 | 33567 |
| 1734996900 | 15.61 | -0.06 | -0.41 | 15.77 | 15.93 | 15.146381 | 40466 |
| 1734737700 | 15.6749 | 0.96 | 6.56 | 14.02 | 15.7 | 13.6101 | 130727 |
| 1734651300 | 14.71 | -7.16 | -32.74 | 16.079999 | 16.21 | 13.68 | 348526 |
| 1734564900 | 21.87 | -2.2 | -9.13 | 24.63 | 25.5 | 21.67 | 153159 |
| 1734478500 | 24.0675 | 0.15 | 0.62 | 24.71 | 24.8447 | 23.621 | 50750 |
| 1734392100 | 23.92 | 2.42 | 11.26 | 22.9 | 25.02 | 22.41 | 138910 |
| 1734132900 | 21.5 | 1.63 | 8.19 | 20.86 | 21.6986 | 20.5 | 34985 |
| 1734046500 | 19.8731 | -1.56 | -7.28 | 21.29 | 21.29 | 19.6538 | 22242 |
| 1733960100 | 21.4345 | 1.6 | 8.05 | 20.46 | 21.5 | 20.26 | 17804 |
| 1733873700 | 19.8374 | -2.01 | -9.21 | 22.74 | 22.74 | 19.59 | 13102 |
| 1733787300 | 21.8491 | 0.68 | 3.23 | 21.07 | 22.249 | 21.07 | 5466 |
| 1733528100 | 21.1663 | 0.09 | 0.45 | 21.29 | 21.4795 | 20.67 | 8119 |
| 1733441700 | 21.0721 | -1.02 | -4.62 | 22.38 | 22.449 | 21.0015 | 12591 |
| 1733355300 | 22.0925 | 1.42 | 6.88 | 21.1 | 22.13 | 20.98 | 2986 |
| 1733268900 | 20.6705 | 0.52 | 2.59 | 21.19 | 21.8301 | 20.6705 | 11383 |
| 1733182500 | 20.1486 | 0.24 | 1.23 | 19.75 | 20.5154 | 19.75 | 4063 |
| 1732917840 | 19.9036 | -0.14 | -0.68 | 19.71 | 19.9036 | 19.71 | 1042 |
| 1732750500 | 20.0402 | -1.48 | -6.86 | 20.8 | 20.8 | 19.67 | 5260 |
| 1732664100 | 21.5152 | -1.23 | -5.42 | 22.49 | 22.49 | 20.98 | 3111 |
| 1732577700 | 22.7482 | 0.79 | 3.60 | 22.44 | 23.3611 | 22.44 | 5338 |
| 1732318500 | 21.9579 | -0.1 | -0.46 | 21.99 | 22.1392 | 21.831 | 3648 |
| 1732232100 | 22.0588 | 1.85 | 9.15 | 21.199 | 22.19 | 21.17 | 5020 |
| 1732145700 | 20.2099 | 0.21 | 1.06 | 20.47 | 20.47 | 19.52 | 4202 |
| 1732059300 | 19.9973 | 0.09 | 0.45 | 19.75 | 20.03 | 19.65 | 1335 |
| 1731972900 | 19.9078 | 0.42 | 2.15 | 19.66 | 19.969 | 19.47 | 1689 |
| 1731713700 | 19.4888 | -1.15 | -5.58 | 19.88 | 19.88 | 19.37 | 299 |
| 1731627300 | 20.6402 | -0.37 | -1.74 | 21.4 | 21.4 | 20.62 | 3188 |
| 1731540900 | 21.0067 | -1.82 | -7.98 | 22.13 | 22.13 | 21.0067 | 1318 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
