Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -30.8139534884 | 1.72 | 1.73 | 1.17 | 3448990 | 1.32685651 | CS |
| 4 | -1.96 | -62.2222222222 | 3.15 | 3.1999 | 1.17 | 2092252 | 1.8416291 | CS |
| 12 | -2.97 | -71.3942307692 | 4.16 | 4.168 | 1.17 | 3481258 | 2.64109977 | CS |
| 26 | -249.81 | -99.5258964143 | 251 | 281.97 | 1.17 | 18481418 | 31.28491422 | CS |
| 52 | -848.81 | -99.86 | 850 | 1870 | 1.17 | 11364967 | 147.41773993 | CS |
| 156 | -559738.089531 | -99.999787401 | 559739.279531 | 620223.926953 | 1.17 | 101514265 | 47474.6319065 | CS |
| 260 | -1281453.20453 | -99.9999071368 | 1281454.39453 | 1628984.82633 | 1.17 | 97685849 | 47983.5592284 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.19 | 0 | 0.00 | 1.2 | 1.27 | 1.1399999 | 1670183 |
| 1734651300 | 1.19 | -0.13 | -9.85 | 1.3 | 1.32 | 1.17 | 2977221 |
| 1734564900 | 1.32 | 0.09 | 7.32 | 1.28 | 1.57 | 1.21 | 6925370 |
| 1734478500 | 1.23 | -0.19 | -13.38 | 1.4 | 1.4 | 1.21 | 3382365 |
| 1734392100 | 1.42 | -0.16 | -10.13 | 1.56 | 1.56 | 1.41 | 1685552 |
| 1734132900 | 1.58 | -0.16 | -9.20 | 1.72 | 1.74 | 1.55 | 2450154 |
| 1734046500 | 1.74 | 0 | 0.00 | 1.73 | 1.925 | 1.6862 | 3324705 |
| 1733960100 | 1.74 | -0.08 | -4.40 | 1.82 | 1.88 | 1.7 | 1857172 |
| 1733873700 | 1.82 | -0.16 | -8.08 | 1.98 | 1.99 | 1.77 | 1873203 |
| 1733787300 | 1.98 | -0.28 | -12.39 | 2.31 | 2.33 | 1.9158 | 2685316 |
| 1733528100 | 2.2599999 | -0.04 | -1.74 | 2.3 | 2.37 | 2.21 | 659793 |
| 1733441700 | 2.3 | 0.05 | 2.22 | 2.3 | 2.3777 | 2.18 | 1110317 |
| 1733355300 | 2.25 | 0 | 0.00 | 2.23 | 2.2799999 | 2.11 | 1243227 |
| 1733268900 | 2.25 | -0.28 | -11.07 | 2.52 | 2.55 | 2.19 | 2065734 |
| 1733182500 | 2.5299999 | -0.16 | -5.95 | 2.75 | 2.75 | 2.47 | 1257196 |
| 1732917840 | 2.69 | 0.01 | 0.37 | 2.75 | 2.84 | 2.68 | 623988 |
| 1732750500 | 2.68 | 0.06 | 2.29 | 2.63 | 2.7898 | 2.59 | 648896 |
| 1732664100 | 2.62 | -0.25 | -8.71 | 2.9 | 3.17 | 2.54 | 2476523 |
| 1732577700 | 2.87 | -0.06 | -2.05 | 2.93 | 3.19 | 2.8 | 1433226 |
| 1732318500 | 2.93 | -0.27 | -8.44 | 3.15 | 3.2 | 2.91 | 1641732 |
| 1732232100 | 3.2 | 0.5 | 18.52 | 2.67 | 3.43 | 2.67 | 3279854 |
| 1732145700 | 2.7 | 0.14 | 5.47 | 2.63 | 2.84 | 2.58 | 1780759 |
| 1732059300 | 2.56 | -0.26 | -9.22 | 2.75 | 2.8 | 2.5299999 | 1481318 |
| 1731972900 | 2.82 | 0.28 | 11.02 | 2.54 | 3.0399 | 2.54 | 3290036 |
| 1731713700 | 2.54 | -0.91 | -26.38 | 3.41 | 3.43 | 2.5 | 4462408 |
| 1731627300 | 3.45 | 0.18 | 5.50 | 3.11 | 3.68 | 2.92 | 5385417 |
| 1731540900 | 3.27 | 0.29 | 9.73 | 3.17 | 3.5 | 2.58 | 13691428 |
| 1731454500 | 2.98 | 1.27 | 74.27 | 1.73 | 3.42 | 1.69 | 65276196 |
| 1731368100 | 1.71 | 0.06 | 3.64 | 1.7 | 1.72 | 1.62 | 886440 |
| 1731108900 | 1.65 | -0.11 | -6.25 | 1.76 | 1.81 | 1.6 | 1202872 |
| 1731022500 | 1.76 | 0.04 | 2.33 | 1.73 | 1.84 | 1.71 | 1269616 |
| 1730936100 | 1.72 | -0.15 | -8.02 | 1.91 | 2.0299999 | 1.72 | 1362261 |
| 1730849700 | 1.87 | 0.04 | 2.19 | 1.83 | 2.005 | 1.8 | 1691699 |
| 1730763300 | 1.83 | -0.1 | -5.18 | 1.91 | 1.93 | 1.77 | 817881 |
| 1730500500 | 1.93 | -0.12 | -5.85 | 2.07 | 2.13 | 1.83 | 1400245 |
| 1730414100 | 2.05 | -0.28 | -12.02 | 2.34 | 2.34 | 2.04 | 1523696 |
| 1730327700 | 2.33 | 0.02 | 0.87 | 2.32 | 2.5 | 2.3 | 1321751 |
| 1730241300 | 2.31 | -0.22 | -8.70 | 2.49 | 2.5594 | 2.27 | 1172757 |
| 1730154900 | 2.5299999 | -0.27 | -9.64 | 2.57 | 2.72 | 2.41 | 2513737 |
| 1729895700 | 2.8 | 0.16 | 6.06 | 2.63 | 2.94 | 2.59 | 1978722 |
| 1729809300 | 2.64 | 0.21 | 8.64 | 2.46 | 2.75 | 2.46 | 1704796 |
| 1729722900 | 2.43 | -0.52 | -17.63 | 2.91 | 2.91 | 2.41 | 2156837 |
| 1729636500 | 2.95 | 0.15 | 5.36 | 2.74 | 3.05 | 2.67 | 2071593 |
| 1729550100 | 2.8 | 0.08 | 2.94 | 2.74 | 3.48 | 2.73 | 6126021 |
| 1729290900 | 2.72 | 0.36 | 15.25 | 2.4 | 2.811 | 2.3 | 2897656 |
| 1729204500 | 2.36 | 0.08 | 3.51 | 2.46 | 2.65 | 2.3 | 3077244 |
| 1729118100 | 2.2799999 | 0.01 | 0.44 | 2.3 | 2.4399 | 2.25 | 1124131 |
| 1729031700 | 2.27 | -0.26 | -10.28 | 2.47 | 2.7 | 2.22 | 2355707 |
| 1728945300 | 2.5299999 | 0.4 | 18.78 | 2.15 | 2.56 | 2.12 | 2162527 |
| 1728686100 | 2.13 | -0.11 | -4.91 | 2.22 | 2.2263 | 2.101 | 1074881 |
| 1728599700 | 2.24 | -0.01 | -0.44 | 2.24 | 2.44 | 2.2 | 1409262 |
| 1728513300 | 2.25 | -0.06 | -2.60 | 2.3 | 2.43 | 2.25 | 1126531 |
| 1728426900 | 2.31 | -0.3 | -11.49 | 2.63 | 2.63 | 2.3 | 1169903 |
| 1728340500 | 2.61 | 0.1 | 3.98 | 2.36 | 2.72 | 2.25 | 2081204 |
| 1728081300 | 2.5099999 | 0.03 | 1.21 | 2.46 | 2.7798 | 2.24 | 2785433 |
| 1727994900 | 2.48 | -0.27 | -9.82 | 2.65 | 2.74 | 2.41 | 2166788 |
| 1727908500 | 2.75 | -0.47 | -14.60 | 3.57 | 3.65 | 2.64 | 5538459 |
| 1727822100 | 3.22 | 0.07 | 2.22 | 2.87 | 3.97 | 2.8 | 8336548 |
| 1727735700 | 3.15 | -0.49 | -13.46 | 3.43 | 3.4975 | 3.1 | 2322475 |
| 1727476500 | 3.64 | -0.58 | -13.74 | 4.16 | 4.168 | 3.6 | 1964138 |
| 1727390100 | 4.22 | -0.43 | -9.25 | 4.73 | 4.73 | 4.1 | 2146992 |
| 1727303700 | 4.65 | -0.42 | -8.28 | 4.87 | 4.96 | 4.3804999 | 1476479 |
| 1727217300 | 5.07 | -0.79 | -13.48 | 5.91 | 6.08 | 4.9001 | 2209976 |
| 1727130900 | 5.86 | -0.82 | -12.28 | 6.44 | 6.44 | 5.675 | 1762681 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
