Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0431 | 8.79771381915 | 0.4899 | 0.68 | 0.3713 | 4071663 | 0.44095502 | CS |
| 4 | -0.532 | -49.9530516432 | 1.065 | 1.46 | 0.3605 | 12260779 | 0.78472305 | CS |
| 12 | -1.5477 | -74.3836208968 | 2.0807 | 3.68 | 0.3605 | 6528544 | 1.55760552 | CS |
| 26 | -134.467 | -99.6051851852 | 135 | 139 | 0.3605 | 20209400 | 25.73561702 | CS |
| 52 | -709.467 | -99.9249295775 | 710 | 987 | 0.3605 | 11588594 | 87.66355835 | CS |
| 156 | -333177.609578 | -99.9998400255 | 333178.142578 | 427493.186016 | 0.3605 | 102177063 | 47273.5517523 | CS |
| 260 | -1281453.86153 | -99.9999584066 | 1281454.39453 | 1628984.82633 | 0.3605 | 95514972 | 47854.904634 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 0.4407 | 0.0267 | 6.45 | 0.4144 | 0.485 | 0.3713 | 30618507 |
| 1737675300 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1737588900 | 0.414 | -0.0126 | -2.95 | 0.4241 | 0.4265 | 0.3713 | 3502617 |
| 1737502500 | 0.4266 | -0.0524 | -10.94 | 0.448 | 0.4598 | 0.42 | 4523834 |
| 1737156900 | 0.479 | -0.0035 | -0.73 | 0.4899 | 0.505 | 0.453 | 4188537 |
| 1737070500 | 0.4825 | 0.0266 | 5.83 | 0.4527 | 0.5399 | 0.435 | 12330339 |
| 1736984100 | 0.4559 | -0.0032 | -0.70 | 0.4657 | 0.4887 | 0.44 | 4763611 |
| 1736897700 | 0.4591 | -0.0462 | -9.14 | 0.5 | 0.51 | 0.42 | 6466935 |
| 1736811300 | 0.5053 | 0.0604 | 13.58 | 0.46 | 0.59 | 0.3605 | 27982868 |
| 1736552100 | 0.4449 | -0.2201 | -33.10 | 0.6506999 | 0.6506999 | 0.4222 | 21000888 |
| 1736379300 | 0.665 | -0.1626 | -19.65 | 0.78 | 0.7875 | 0.65 | 10985399 |
| 1736292900 | 0.8276 | -0.1269 | -13.29 | 0.9141 | 0.9498 | 0.8199999 | 8588465 |
| 1736206500 | 0.9545 | -0.0179 | -1.84 | 0.9888 | 1.04 | 0.9284 | 8902769 |
| 1735947300 | 0.9724 | -0.0376 | -3.72 | 0.98 | 0.9894 | 0.9115 | 10393522 |
| 1735860900 | 1.01 | -0.19 | -15.83 | 1.26 | 1.3 | 0.9751 | 13825805 |
| 1735688100 | 1.2 | 0.1 | 9.09 | 1.33 | 1.46 | 1.1 | 37039977 |
| 1735601700 | 1.1 | 0.14 | 14.58 | 0.94 | 1.15 | 0.92 | 12445359 |
| 1735342500 | 0.96 | -0.1 | -9.43 | 1.065 | 1.11 | 0.8919 | 9231543 |
| 1735256100 | 1.06 | -0.01 | -0.93 | 1.07 | 1.1299999 | 1.02 | 3060442 |
| 1735077840 | 1.07 | 0 | 0.00 | 1.1 | 1.12 | 1.01 | 1862295 |
| 1734996900 | 1.07 | -0.12 | -10.08 | 1.17 | 1.1791 | 1.03 | 3421668 |
| 1734737700 | 1.19 | 0 | 0.00 | 1.1903 | 1.27 | 1.1399999 | 1644553 |
| 1734651300 | 1.19 | -0.13 | -9.85 | 1.29 | 1.295 | 1.17 | 2895704 |
| 1734564900 | 1.32 | 0.09 | 7.32 | 1.28 | 1.57 | 1.21 | 6898425 |
| 1734478500 | 1.23 | -0.19 | -13.38 | 1.4 | 1.4 | 1.21 | 3362705 |
| 1734392100 | 1.42 | -0.16 | -10.13 | 1.55 | 1.55 | 1.41 | 1659903 |
| 1734132900 | 1.58 | -0.16 | -9.20 | 1.72 | 1.73 | 1.55 | 2428211 |
| 1734046500 | 1.74 | 0 | 0.00 | 1.73 | 1.925 | 1.6862 | 3271134 |
| 1733960100 | 1.74 | -0.08 | -4.40 | 1.82 | 1.88 | 1.7 | 1837905 |
| 1733873700 | 1.82 | -0.16 | -8.08 | 1.99 | 1.99 | 1.77 | 1853308 |
| 1733787300 | 1.98 | -0.28 | -12.39 | 2.24 | 2.33 | 1.9158 | 2645591 |
| 1733528100 | 2.2599999 | -0.04 | -1.74 | 2.2844 | 2.37 | 2.21 | 640575 |
| 1733441700 | 2.3 | 0.05 | 2.22 | 2.2569 | 2.3777 | 2.18 | 1058440 |
| 1733355300 | 2.25 | 0 | 0.00 | 2.2 | 2.2799999 | 2.11 | 1219593 |
| 1733268900 | 2.25 | -0.28 | -11.07 | 2.524 | 2.55 | 2.19 | 2044423 |
| 1733182500 | 2.5299999 | -0.16 | -5.95 | 2.75 | 2.75 | 2.47 | 1240679 |
| 1732917840 | 2.69 | 0.01 | 0.37 | 2.759 | 2.84 | 2.68 | 608028 |
| 1732750500 | 2.68 | 0.06 | 2.29 | 2.63 | 2.7898 | 2.59 | 646706 |
| 1732664100 | 2.62 | -0.25 | -8.71 | 2.9 | 3.17 | 2.54 | 2467792 |
| 1732577700 | 2.87 | -0.06 | -2.05 | 2.93 | 3.19 | 2.8 | 1416487 |
| 1732318500 | 2.93 | -0.27 | -8.44 | 3.15 | 3.1999 | 2.91 | 1557180 |
| 1732232100 | 3.2 | 0.5 | 18.52 | 2.7179 | 3.43 | 2.7 | 3265127 |
| 1732145700 | 2.7 | 0.14 | 5.47 | 2.63 | 2.84 | 2.58 | 1753004 |
| 1732059300 | 2.56 | -0.26 | -9.22 | 2.75 | 2.7599999 | 2.5299999 | 1397943 |
| 1731972900 | 2.82 | 0.28 | 11.02 | 2.568 | 3.0399 | 2.54 | 3251979 |
| 1731713700 | 2.54 | -0.91 | -26.38 | 3.38 | 3.3992 | 2.5 | 4418031 |
| 1731627300 | 3.45 | 0.18 | 5.50 | 3.11 | 3.68 | 2.92 | 5317011 |
| 1731540900 | 3.27 | 0.29 | 9.73 | 3.17 | 3.5 | 2.58 | 13405185 |
| 1731454500 | 2.98 | 1.27 | 74.27 | 1.73 | 3.42 | 1.69 | 65260056 |
| 1731368100 | 1.71 | 0.06 | 3.64 | 1.7 | 1.72 | 1.62 | 884354 |
| 1731108900 | 1.65 | -0.11 | -6.25 | 1.7606 | 1.81 | 1.6 | 1193755 |
| 1731022500 | 1.76 | 0.04 | 2.33 | 1.77 | 1.84 | 1.71 | 1246017 |
| 1730936100 | 1.72 | -0.15 | -8.02 | 1.913 | 2.0299999 | 1.72 | 1378648 |
| 1730849700 | 1.87 | 0.04 | 2.19 | 1.8406 | 2.005 | 1.8 | 1676012 |
| 1730763300 | 1.83 | -0.1 | -5.18 | 1.91 | 1.93 | 1.77 | 795523 |
| 1730500500 | 1.93 | -0.12 | -5.85 | 2.0807 | 2.13 | 1.83 | 1384533 |
| 1730414100 | 2.05 | -0.28 | -12.02 | 2.34 | 2.34 | 2.04 | 1514765 |
| 1730327700 | 2.33 | 0.02 | 0.87 | 2.36 | 2.5 | 2.3 | 1241955 |
| 1730241300 | 2.31 | -0.22 | -8.70 | 2.5299999 | 2.5594 | 2.27 | 1148836 |
| 1730154900 | 2.5299999 | -0.27 | -9.64 | 2.63 | 2.65 | 2.41 | 2229757 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
