Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mullen Automotive Inc | MULN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.48 | -9.78% | 4.43 | 18:59:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.07 | 4.26 | 5.28 | 4.63 | 4.91 |
Resumen Histórico MULN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.27 | 7.45 | 3.08 | 5.85 | 26,122,901 | 1.16 | 35.47% |
| 1 Month | 4.59 | 7.45 | 2.3565 | 5.53 | 7,623,462 | -0.16 | -3.49% |
| 3 Months | 6.80 | 9.87 | 2.3565 | 5.65 | 3,098,544 | -2.37 | -34.85% |
| 6 Months | 27.76 | 32.75 | 2.3565 | 15.60 | 19,156,912 | -23.33 | -84.04% |
| 1 Year | 1,768.50 | 2,250.00 | 2.3565 | 249.35 | 94,056,997 | -1,764.07 | -99.75% |
| 3 Years | 281,250.00 | 357,525.00 | 2.3565 | 9,968.95 | 118,877,029 | -281,245.57 | -100.00% |
| 5 Years | 281,250.00 | 357,525.00 | 2.3565 | 9,968.95 | 118,877,029 | -281,245.57 | -100.00% |
MULN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 4.63 | -0.28 | -5.70% | 5.07 | 5.28 | 4.26 | 4,009,476 |
| 01 May 2024 | 4.91 | -1.38 | -21.94% | 5.77 | 6.16 | 4.82 | 5,897,410 |
| 30 Abr 2024 | 6.29 | 0.57 | 9.97% | 6.74 | 7.45 | 5.79 | 50,887,238 |
| 29 Abr 2024 | 5.72 | 2.56 | 81.01% | 3.99 | 6.10 | 3.64 | 71,190,967 |
| 26 Abr 2024 | 3.16 | -0.01 | -0.32% | 3.14 | 3.55 | 3.08 | 1,158,901 |
| 25 Abr 2024 | 3.17 | -0.60 | -15.92% | 3.62 | 3.65 | 3.11 | 1,752,402 |
| 24 Abr 2024 | 3.77 | 1.04 | 38.10% | 2.82 | 4.09 | 2.805 | 12,775,080 |
| 23 Abr 2024 | 2.73 | 0.18 | 7.06% | 2.56 | 2.84 | 2.51 | 730,441 |
| 22 Abr 2024 | 2.55 | -0.05 | -1.92% | 2.61 | 2.67 | 2.3565 | 1,060,231 |
| 19 Abr 2024 | 2.60 | -0.31 | -10.65% | 2.86 | 2.9099 | 2.57 | 912,750 |
| 18 Abr 2024 | 2.91 | 0.03 | 1.04% | 2.86 | 3.00 | 2.83 | 683,701 |
| 17 Abr 2024 | 2.88 | -0.36 | -11.11% | 3.24 | 3.2902 | 2.85 | 1,063,010 |
| 16 Abr 2024 | 3.24 | 0.01 | 0.31% | 3.18 | 3.39 | 3.18 | 387,410 |
| 15 Abr 2024 | 3.23 | -0.54 | -14.21% | 3.67 | 3.73 | 3.19 | 956,142 |
| 12 Abr 2024 | 3.765 | -0.18 | -4.44% | 3.88 | 3.92 | 3.75 | 322,689 |
| 11 Abr 2024 | 3.94 | -0.08 | -1.99% | 3.96 | 4.0199 | 3.88 | 285,481 |
| 10 Abr 2024 | 4.02 | 0.03 | 0.75% | 3.90 | 4.05 | 3.85 | 296,819 |
| 09 Abr 2024 | 3.99 | -0.12 | -2.92% | 4.09 | 4.14 | 3.96 | 317,402 |
| 08 Abr 2024 | 4.11 | 0.11 | 2.75% | 4.00 | 4.29 | 3.945 | 567,178 |
| 05 Abr 2024 | 4.00 | -0.08 | -1.96% | 4.14 | 4.15 | 3.80 | 619,081 |
| 04 Abr 2024 | 4.08 | -0.40 | -8.93% | 4.59 | 4.59 | 4.06 | 1,021,505 |
| 03 Abr 2024 | 4.48 | -0.18 | -3.86% | 4.62 | 4.70 | 4.44 | 507,195 |
