Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.344 | 34.0594059406 | 1.01 | 1.4 | 0.9335 | 9654803 | 1.01472229 | CS |
| 4 | 0.4407 | 48.2535858973 | 0.9133 | 1.4 | 0.8 | 5927456 | 0.92578457 | CS |
| 12 | 0.164 | 13.781512605 | 1.19 | 1.4 | 0.8 | 3282673 | 0.98287422 | CS |
| 26 | 0.344 | 34.0594059406 | 1.01 | 1.4 | 0.8 | 2485410 | 1.00854221 | CS |
| 52 | -1.196 | -46.9019607843 | 2.55 | 2.98 | 0.8 | 2467131 | 1.38302211 | CS |
| 156 | -4.546 | -77.0508474576 | 5.9 | 8.2 | 0.8 | 2960820 | 3.1714535 | CS |
| 260 | 0.654 | 93.4285714286 | 0.7 | 28 | 0.153 | 6673706 | 7.54715125 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 1.11 | 0.01 | 0.91 | 1.12 | 1.22 | 1.1 | 5913176 |
| 1734996900 | 1.1 | 0.11 | 11.64 | 1.018 | 1.1399999 | 0.9829 | 8104516 |
| 1734737700 | 0.9853 | 0.0372 | 3.92 | 0.97 | 1.05 | 0.94 | 9857764 |
| 1734651300 | 0.9481 | 0.043 | 4.75 | 1.03 | 1.15 | 0.9335 | 14187442 |
| 1734564900 | 0.9051 | 0.0951 | 11.74 | 0.8222 | 1.07 | 0.8199999 | 24705003 |
| 1734478500 | 0.81 | -0.0186 | -2.24 | 0.83 | 0.8347 | 0.8001 | 2633836 |
| 1734392100 | 0.8286 | 0.0121 | 1.48 | 0.8127 | 0.8511 | 0.8 | 3835030 |
| 1734132900 | 0.8165 | -0.0153 | -1.84 | 0.8327 | 0.8389 | 0.8 | 4438060 |
| 1734046500 | 0.8318 | -0.0454 | -5.18 | 0.861 | 0.8771 | 0.8305 | 3381981 |
| 1733960100 | 0.8772 | 0.0077 | 0.89 | 0.8777 | 0.8843 | 0.85 | 1844111 |
| 1733873700 | 0.8695 | -0.0201 | -2.26 | 0.878 | 0.8889 | 0.8562 | 2986757 |
| 1733787300 | 0.8896 | -0.0053 | -0.59 | 0.8904 | 0.925 | 0.875 | 2915963 |
| 1733528100 | 0.8949 | 0.0458 | 5.39 | 0.8796 | 0.9315 | 0.8689 | 4489351 |
| 1733441700 | 0.8491 | -0.0009 | -0.11 | 0.8501 | 0.91 | 0.8199999 | 4234077 |
| 1733355300 | 0.85 | -0.03 | -3.41 | 0.8857 | 0.887 | 0.85 | 4235881 |
| 1733268900 | 0.88 | -0.0217 | -2.41 | 0.9017 | 0.9169 | 0.88 | 3497278 |
| 1733182500 | 0.9017 | 0.0017 | 0.19 | 0.9185 | 0.9752 | 0.9017 | 2895403 |
| 1732917840 | 0.9 | -0.0018 | -0.20 | 0.9133 | 0.9263 | 0.891 | 1576606 |
| 1732750500 | 0.9018 | -0.0033 | -0.36 | 0.9209 | 0.9478 | 0.89 | 2696682 |
| 1732664100 | 0.9051 | -0.0748 | -7.63 | 0.993 | 0.996 | 0.9013 | 4055151 |
| 1732577700 | 0.9799 | -0.0401 | -3.93 | 1.05 | 1.05 | 0.9799 | 3413978 |
| 1732318500 | 1.02 | 0.05 | 5.26 | 0.98 | 1.02 | 0.9677 | 1960095 |
| 1732232100 | 0.969 | 0.0425 | 4.59 | 0.93 | 0.9764 | 0.9152 | 1833496 |
| 1732145700 | 0.9265 | 0.0216 | 2.39 | 0.9403 | 0.9689 | 0.9112 | 1396677 |
| 1732059300 | 0.9049 | 0.0349 | 4.01 | 0.8794 | 0.905 | 0.8713 | 1251374 |
| 1731972900 | 0.87 | -0.02 | -2.25 | 0.91 | 0.92 | 0.87 | 1754224 |
| 1731713700 | 0.89 | -0.0629 | -6.60 | 0.95635 | 0.9564 | 0.89 | 3557955 |
| 1731627300 | 0.9529 | 0.0029 | 0.31 | 0.956944 | 0.9953 | 0.9529 | 2187075 |
| 1731540900 | 0.95 | -0.0417 | -4.20 | 0.9981 | 1.01 | 0.95 | 4082702 |
| 1731454500 | 0.9917 | -0.0983 | -9.02 | 1.0899 | 1.0899 | 0.99 | 4890163 |
| 1731368100 | 1.09 | 0.02 | 1.87 | 1.06 | 1.09 | 1.03 | 2531956 |
| 1731108900 | 1.07 | 0.03 | 2.88 | 1.05 | 1.08 | 1.04 | 1841970 |
| 1731022500 | 1.04 | -0.04 | -3.70 | 1.0915999 | 1.095 | 1.03 | 2589314 |
| 1730936100 | 1.08 | 0.05 | 4.85 | 1.099 | 1.1 | 1.0357 | 2842953 |
| 1730849700 | 1.03 | 0.03 | 3.00 | 1.02 | 1.04 | 1.01 | 1052539 |
| 1730763300 | 1 | -0.02 | -1.96 | 1.03 | 1.04 | 1 | 1110568 |
| 1730500500 | 1.02 | 0.01 | 0.99 | 1.01 | 1.06 | 1.0049999 | 1198596 |
| 1730414100 | 1.01 | -0.02 | -1.94 | 1.02 | 1.03 | 0.9933 | 1535950 |
| 1730327700 | 1.03 | -0.03 | -2.83 | 1.062 | 1.09 | 1.02 | 1663187 |
| 1730241300 | 1.06 | -0.02 | -1.85 | 1.065 | 1.07 | 1.05 | 1320631 |
| 1730154900 | 1.08 | 0.01 | 0.93 | 1.07 | 1.11 | 1.0606 | 1558552 |
| 1729895700 | 1.07 | -0.01 | -0.93 | 1.09 | 1.12 | 1.06 | 1478569 |
| 1729809300 | 1.08 | -0.02 | -1.82 | 1.09 | 1.1399999 | 1.07 | 1252700 |
| 1729722900 | 1.1 | -0.01 | -0.90 | 1.11 | 1.115 | 1.07 | 1535709 |
| 1729636500 | 1.11 | 0 | 0.00 | 1.12 | 1.1399999 | 1.095 | 1883473 |
| 1729550100 | 1.11 | -0.01 | -0.89 | 1.12 | 1.1299999 | 1.08 | 2012749 |
| 1729290900 | 1.12 | 0.01 | 0.90 | 1.1299999 | 1.18 | 1.1001 | 2126790 |
| 1729204500 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.1399999 | 1.01 | 4464546 |
| 1729118100 | 1.1299999 | -0.07 | -5.83 | 1.2 | 1.24 | 1.12 | 2987506 |
| 1729031700 | 1.2 | -0.13 | -9.77 | 1.33 | 1.34 | 1.19 | 2846976 |
| 1728945300 | 1.33 | 0.04 | 3.10 | 1.28 | 1.34 | 1.28 | 1324475 |
| 1728686100 | 1.29 | 0.03 | 2.38 | 1.23 | 1.29 | 1.194 | 1276122 |
| 1728599700 | 1.26 | -0.01 | -0.79 | 1.22 | 1.28 | 1.184 | 2830858 |
| 1728513300 | 1.27 | 0.02 | 1.60 | 1.24 | 1.32 | 1.2202 | 1464411 |
| 1728426900 | 1.25 | -0.04 | -3.10 | 1.29 | 1.3 | 1.245 | 805494 |
| 1728340500 | 1.29 | 0.09 | 7.50 | 1.215 | 1.29 | 1.21 | 1711220 |
| 1728081300 | 1.2 | 0.05 | 4.35 | 1.15 | 1.2 | 1.15 | 848107 |
| 1727994900 | 1.15 | -0.02 | -1.71 | 1.19 | 1.19 | 1.11 | 740651 |
| 1727908500 | 1.17 | 0.05 | 4.46 | 1.15 | 1.2 | 1.1499 | 1003506 |
| 1727822100 | 1.12 | -0.02 | -1.75 | 1.1299999 | 1.19 | 1.11 | 766056 |
| 1727735520 | 1.1399999 | -0.02 | -1.72 | 1.15 | 1.15 | 1.09 | 1035955 |
| 1727476500 | 1.16 | -0.03 | -2.52 | 1.23 | 1.23 | 1.12 | 1531343 |
| 1727390100 | 1.19 | -0.01 | -0.83 | 1.2 | 1.25 | 1.17 | 1872285 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
