Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Microvast Holdings Inc | MVST | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3846 |
Resumen Histórico MVST
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.42 | 0.4361 | 0.376 | 0.398841 | 1,998,661 | -0.0354 | -8.43% |
1 Month | 0.51 | 0.60 | 0.3186 | 0.4680126 | 3,749,489 | -0.1254 | -24.59% |
3 Months | 0.95 | 1.01 | 0.3186 | 0.6646079 | 5,099,770 | -0.5654 | -59.52% |
6 Months | 1.50 | 1.55 | 0.3186 | 0.8914939 | 4,940,301 | -1.12 | -74.36% |
1 Year | 1.21 | 2.91 | 0.3186 | 1.38 | 4,591,159 | -0.8254 | -68.21% |
3 Years | 9.95 | 15.91 | 0.3186 | 2.96 | 3,041,673 | -9.57 | -96.13% |
5 Years | 9.95 | 15.91 | 0.3186 | 2.96 | 3,041,673 | -9.57 | -96.13% |
MVST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.3846 | -0.0168 | -4.19% | 0.4014 | 0.4274 | 0.38 | 2,057,141 |
02 May 2024 | 0.4014 | -0.0027 | -0.67% | 0.4092 | 0.415 | 0.385 | 2,391,991 |
01 May 2024 | 0.4041 | 0.0122 | 3.11% | 0.395 | 0.4193 | 0.376 | 2,185,571 |
30 Abr 2024 | 0.3919 | -0.0245 | -5.88% | 0.425 | 0.425 | 0.3813 | 1,930,326 |
29 Abr 2024 | 0.4164 | 0.0053 | 1.29% | 0.42 | 0.4361 | 0.411 | 1,428,277 |
26 Abr 2024 | 0.4111 | 0.0229 | 5.90% | 0.4001 | 0.427 | 0.3901 | 3,477,574 |
25 Abr 2024 | 0.3882 | -0.0616 | -13.69% | 0.4555 | 0.4555 | 0.3186 | 10,073,288 |
24 Abr 2024 | 0.4498 | -0.006 | -1.32% | 0.456 | 0.4636 | 0.438 | 4,568,145 |
23 Abr 2024 | 0.4558 | -0.0467 | -9.29% | 0.5001 | 0.5207 | 0.4551 | 4,078,219 |
22 Abr 2024 | 0.5025 | 0.0027 | 0.54% | 0.5134 | 0.5285 | 0.50 | 1,761,852 |
19 Abr 2024 | 0.4998 | 0.0071 | 1.44% | 0.4934 | 0.5248 | 0.481 | 1,784,921 |
18 Abr 2024 | 0.4927 | -0.0282 | -5.41% | 0.54 | 0.5499 | 0.491 | 2,099,493 |
17 Abr 2024 | 0.5209 | -0.0091 | -1.72% | 0.52 | 0.60 | 0.512 | 4,654,624 |
16 Abr 2024 | 0.53 | 0.0444 | 9.14% | 0.48 | 0.545 | 0.4734 | 4,444,392 |
15 Abr 2024 | 0.4856 | -0.0294 | -5.71% | 0.49 | 0.505 | 0.4801 | 2,319,908 |
12 Abr 2024 | 0.515 | 0.0013 | 0.25% | 0.5181 | 0.5382 | 0.4999 | 2,295,047 |
11 Abr 2024 | 0.5137 | -0.0047 | -0.91% | 0.51 | 0.535 | 0.486 | 4,814,735 |
10 Abr 2024 | 0.5184 | 0.0124 | 2.45% | 0.4869 | 0.523 | 0.4522 | 4,508,188 |
09 Abr 2024 | 0.506 | -0.0002 | -0.04% | 0.507 | 0.526 | 0.481 | 6,487,767 |
08 Abr 2024 | 0.5062 | 0.0138 | 2.80% | 0.51 | 0.5421 | 0.48 | 7,934,855 |