Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729031700 | 0.025 | 0.006 | 31.58 | 0.029899 | 0.03 | 0.025 | 13100 |
| 1728945300 | 0.019 | -0.0019 | -9.09 | 0.0181 | 0.0398 | 0.018 | 29119 |
| 1728686100 | 0.0208999 | 0.0038999 | 22.94 | 0.0175 | 0.021 | 0.0175 | 14782 |
| 1728599700 | 0.017 | -0.0051 | -23.08 | 0.0229 | 0.0229 | 0.0161 | 16906 |
| 1728513300 | 0.0221 | -0.0014 | -5.96 | 0.0229 | 0.024 | 0.0221 | 32026 |
| 1728426900 | 0.0235 | 0.0006 | 2.62 | 0.0229 | 0.0235 | 0.0229 | 600 |
| 1728340500 | 0.0229 | -0.001 | -4.18 | 0.0229 | 0.0241 | 0.0229 | 10350 |
| 1728081300 | 0.0239 | -0.0041 | -14.64 | 0.0228 | 0.0245 | 0.0221 | 39909 |
| 1727994900 | 0.028 | -0.0018 | -6.04 | 0.022601 | 0.03 | 0.0219 | 20878 |
| 1727908500 | 0.0298 | 0.0017 | 6.05 | 0.0264 | 0.0298 | 0.0227 | 5961 |
| 1727822100 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1727735700 | 0.0281 | 0.0029 | 11.51 | 0.0299 | 0.0299 | 0.0281 | 385 |
| 1727476500 | 0.0252 | -0.0047 | -15.72 | 0.023101 | 0.0252 | 0.023101 | 490 |
| 1727390100 | 0.0299 | 0.0002 | 0.67 | 0.025 | 0.03 | 0.0248999 | 8704 |
| 1727303700 | 0.0297 | 0.0047 | 18.80 | 0.028 | 0.0297 | 0.023 | 4500 |
| 1727217300 | 0.025 | -0.005 | -16.67 | 0.029899 | 0.029899 | 0.025 | 2100 |
| 1727130900 | 0.03 | 0.002124 | 7.62 | 0.0225 | 0.03 | 0.0225 | 8645 |
| 1726871700 | 0.027876 | -0.005124 | -15.53 | 0.0299 | 0.03 | 0.0248999 | 16400 |
| 1726785300 | 0.033 | 0.009 | 37.50 | 0.0225 | 0.038 | 0.0225 | 119716 |
| 1726698900 | 0.024 | -0.001 | -4.00 | 0.025 | 0.03 | 0.0226 | 154204 |
| 1726612500 | 0.025 | 0.0069 | 38.12 | 0.0231999 | 0.027 | 0.0175 | 68089 |
| 1726526100 | 0.0181 | -0.0013 | -6.70 | 0.02 | 0.0234 | 0.0175 | 29114 |
| 1726266900 | 0.0194 | 0.0019 | 10.86 | 0.0191999 | 0.02 | 0.0174 | 76195 |
| 1726180500 | 0.0175 | -0.0001 | -0.57 | 0.0174 | 0.019 | 0.0174 | 24955 |
| 1726094100 | 0.0176 | -0.0012 | -6.38 | 0.0194 | 0.0194 | 0.0174 | 7844 |
| 1726007700 | 0.0188 | -0.0012 | -6.00 | 0.02 | 0.02 | 0.0173 | 27000 |
| 1725921300 | 0.02 | 0 | 0.00 | 0.02 | 0.0234 | 0.018 | 8979 |
| 1725662100 | 0.02 | -0.0034 | -14.53 | 0.018 | 0.021 | 0.018 | 16646 |
| 1725575700 | 0.0234 | 0.0038 | 19.39 | 0.0214999 | 0.0234 | 0.020897 | 17057 |
| 1725489300 | 0.0196 | -0.0044 | -18.33 | 0.0184 | 0.0235 | 0.0177 | 29550 |
| 1725402900 | 0.024 | -0.0008 | -3.23 | 0.0248 | 0.0248 | 0.02 | 12972 |
| 1725057300 | 0.0248 | 0.0016001 | 6.90 | 0.021 | 0.0248 | 0.021 | 9655 |
| 1724970900 | 0.0231999 | 0.0001999 | 0.87 | 0.021 | 0.0231999 | 0.021 | 3119 |
| 1724884500 | 0.023 | -0.0031 | -11.88 | 0.022 | 0.0248 | 0.021 | 12593 |
| 1724798100 | 0.0261 | -0.000724 | -2.70 | 0.022 | 0.0262 | 0.022 | 13906 |
| 1724711700 | 0.026824 | 0.001464 | 5.77 | 0.0269 | 0.027 | 0.021 | 8663 |
| 1724452500 | 0.02536 | 0.00106 | 4.36 | 0.0222 | 0.0258 | 0.021 | 9000 |
| 1724366100 | 0.0243 | 0.0043 | 21.50 | 0.021 | 0.0243 | 0.021 | 2723 |
| 1724279700 | 0.02 | -0.007 | -25.93 | 0.02007 | 0.0269 | 0.02 | 13264 |
| 1724193300 | 0.027 | 0.001 | 3.85 | 0.02 | 0.027 | 0.02 | 11726 |
| 1724106900 | 0.026 | 0.002 | 8.33 | 0.028 | 0.028 | 0.02 | 14654 |
| 1723847700 | 0.024 | -0.004 | -14.29 | 0.021 | 0.028 | 0.02 | 12447 |
| 1723761300 | 0.028 | 0.0001 | 0.36 | 0.028 | 0.028 | 0.021 | 2526 |
| 1723674900 | 0.0279 | 0.000968 | 3.59 | 0.0258 | 0.028 | 0.02 | 22238 |
| 1723588500 | 0.026932 | -0.000368 | -1.35 | 0.0202 | 0.026932 | 0.02 | 5192 |
| 1723502100 | 0.0273 | 0.003351 | 13.99 | 0.0275 | 0.0275 | 0.0273 | 1902 |
| 1723242900 | 0.023949 | 0.003549 | 17.40 | 0.0184 | 0.0279 | 0.0184 | 81266 |
| 1723156500 | 0.0204 | -0.0026 | -11.30 | 0.0201 | 0.022 | 0.0184 | 40302 |
| 1723070100 | 0.023 | 0.0003 | 1.32 | 0.0229 | 0.023 | 0.0195 | 42634 |
| 1722983700 | 0.0227 | -0.0003 | -1.30 | 0.0196 | 0.023 | 0.0195 | 43309 |
| 1722897300 | 0.023 | 0 | 0.00 | 0.0195 | 0.023 | 0.0195 | 7120 |
| 1722638100 | 0.023 | 0.0015001 | 6.98 | 0.02 | 0.023 | 0.0195 | 17683 |
| 1722551700 | 0.0214999 | -0.0014 | -6.11 | 0.022 | 0.023 | 0.0202 | 7571 |
| 1722465300 | 0.0229 | -0.0001 | -0.43 | 0.0221 | 0.023 | 0.022 | 16107 |
| 1722378900 | 0.023 | 0.002 | 9.52 | 0.0229 | 0.023 | 0.02 | 5281 |
| 1722292500 | 0.021 | 0.001 | 5.00 | 0.0195 | 0.024 | 0.0195 | 20995 |
| 1722033300 | 0.02 | 0 | 0.00 | 0.0191999 | 0.021 | 0.019 | 12548 |
| 1721946900 | 0.02 | -0.0039 | -16.32 | 0.0219 | 0.0238 | 0.02 | 10239 |
| 1721860500 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1721774100 | 0.0239 | 0.0029 | 13.81 | 0.0211 | 0.0239 | 0.0202 | 24163 |
| 1721687700 | 0.021 | -0.0029 | -12.13 | 0.0228 | 0.023 | 0.0208999 | 7650 |
| 1721428500 | 0.0239 | 0.0021 | 9.63 | 0.0248999 | 0.0248999 | 0.023 | 14058 |
| 1721342100 | 0.0218 | 0.0017 | 8.46 | 0.024 | 0.024 | 0.0193 | 3610 |
| 1721255700 | 0.0201 | -0.0014 | -6.51 | 0.02 | 0.024 | 0.02 | 241178 |
| 1721169300 | 0.0214999 | -0.00344 | -13.79 | 0.02 | 0.0248999 | 0.0185 | 84904 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
