Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MXL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 18.84 | 0.41 | 2.22% | 18.70 | 18.93 | 18.55 | 358,257 |
| 24 May 2024 | 18.43 | 0.31 | 1.71% | 18.33 | 18.55 | 18.14 | 418,890 |
| 23 May 2024 | 18.12 | -0.69 | -3.67% | 19.19 | 19.31 | 17.97 | 464,050 |
| 22 May 2024 | 18.81 | 0.18 | 0.97% | 18.78 | 19.09 | 18.52 | 438,430 |
| 21 May 2024 | 18.63 | -0.69 | -3.57% | 19.01 | 19.12 | 18.49 | 488,658 |
| 20 May 2024 | 19.32 | -0.13 | -0.67% | 19.41 | 19.7265 | 19.25 | 339,429 |
| 17 May 2024 | 19.45 | 0.01 | 0.05% | 19.60 | 19.6398 | 19.26 | 295,890 |
| 16 May 2024 | 19.44 | 0.02 | 0.10% | 19.35 | 19.77 | 19.21 | 424,193 |
| 15 May 2024 | 19.42 | 0.13 | 0.67% | 19.51 | 19.52 | 18.86 | 392,366 |
| 14 May 2024 | 19.29 | 0.59 | 3.16% | 19.10 | 19.61 | 18.99 | 452,294 |
| 13 May 2024 | 18.70 | 0.18 | 0.97% | 18.63 | 19.265 | 18.48 | 417,864 |
| 10 May 2024 | 18.52 | -0.84 | -4.34% | 19.55 | 19.56 | 18.49 | 580,377 |
| 09 May 2024 | 19.36 | -0.66 | -3.30% | 20.06 | 20.06 | 19.22 | 540,150 |
| 08 May 2024 | 20.02 | -0.35 | -1.72% | 20.00 | 20.26 | 19.71 | 476,243 |
| 07 May 2024 | 20.37 | 0.24 | 1.19% | 20.18 | 20.58 | 20.03 | 529,719 |
| 06 May 2024 | 20.13 | 0.14 | 0.70% | 20.06 | 20.21 | 19.78 | 409,298 |
| 03 May 2024 | 19.99 | 0.72 | 3.74% | 19.58 | 20.29 | 19.58 | 593,691 |
| 02 May 2024 | 19.27 | 0.27 | 1.42% | 19.27 | 19.44 | 18.71 | 914,310 |
| 01 May 2024 | 19.00 | -1.79 | -8.61% | 20.56 | 20.63 | 18.97 | 1,023,191 |
| 30 Abr 2024 | 20.79 | -0.38 | -1.79% | 20.92 | 21.48 | 20.59 | 655,136 |
| 29 Abr 2024 | 21.17 | 0.58 | 2.82% | 20.64 | 21.33 | 20.55 | 642,118 |
| 26 Abr 2024 | 20.59 | -0.09 | -0.44% | 20.67 | 20.98 | 20.28 | 843,564 |
| 25 Abr 2024 | 20.68 | -0.25 | -1.19% | 19.94 | 21.83 | 19.93 | 2,122,366 |
| 24 Abr 2024 | 20.93 | 0.15 | 0.72% | 21.01 | 21.59 | 20.19 | 2,072,688 |
| 23 Abr 2024 | 20.78 | 0.96 | 4.84% | 19.85 | 20.94 | 19.83 | 801,846 |
| 22 Abr 2024 | 19.82 | 0.17 | 0.87% | 19.77 | 20.05 | 19.49 | 651,483 |
| 19 Abr 2024 | 19.65 | -0.62 | -3.06% | 20.03 | 20.39 | 19.57 | 745,035 |
| 18 Abr 2024 | 20.27 | -0.29 | -1.41% | 20.39 | 20.90 | 20.11 | 586,002 |
| 17 Abr 2024 | 20.56 | -0.86 | -4.01% | 21.65 | 21.82 | 20.50 | 683,261 |
| 16 Abr 2024 | 21.42 | -0.21 | -0.97% | 21.39 | 21.465 | 20.51 | 876,218 |
| 15 Abr 2024 | 21.63 | -0.42 | -1.90% | 22.67 | 22.89 | 21.455 | 663,069 |
| 12 Abr 2024 | 22.05 | -0.37 | -1.65% | 22.03 | 22.29 | 21.89 | 516,557 |
| 11 Abr 2024 | 22.42 | 0.28 | 1.26% | 22.43 | 22.54 | 21.92 | 585,753 |
| 10 Abr 2024 | 22.14 | -1.23 | -5.26% | 22.52 | 22.86 | 21.97 | 726,914 |
| 09 Abr 2024 | 23.37 | 0.15 | 0.65% | 23.65 | 24.33 | 23.33 | 1,129,028 |
| 08 Abr 2024 | 23.22 | 0.61 | 2.70% | 23.25 | 24.42 | 22.86 | 1,215,811 |
| 05 Abr 2024 | 22.61 | -0.09 | -0.40% | 22.46 | 24.16 | 22.22 | 1,724,517 |
| 04 Abr 2024 | 22.70 | 1.05 | 4.85% | 22.91 | 24.99 | 22.63 | 2,473,752 |
| 03 Abr 2024 | 21.65 | 1.30 | 6.39% | 19.95 | 21.92 | 19.46 | 1,971,307 |
| 02 Abr 2024 | 20.35 | 1.32 | 6.94% | 18.78 | 20.50 | 18.76 | 1,792,075 |
| 01 Abr 2024 | 19.03 | 0.36 | 1.93% | 18.75 | 19.19 | 18.72 | 571,643 |
| 28 Mar 2024 | 18.67 | 0.16 | 0.86% | 18.63 | 18.89 | 18.49 | 477,028 |
| 27 Mar 2024 | 18.51 | 0.56 | 3.12% | 18.22 | 18.59 | 17.97 | 432,340 |
| 26 Mar 2024 | 17.95 | -0.21 | -1.16% | 18.41 | 18.505 | 17.89 | 532,671 |
| 25 Mar 2024 | 18.16 | 0.06 | 0.33% | 17.86 | 18.27 | 17.84 | 396,687 |
| 22 Mar 2024 | 18.10 | -0.32 | -1.74% | 18.37 | 18.43 | 18.02 | 449,279 |
| 21 Mar 2024 | 18.42 | 0.18 | 0.99% | 18.56 | 19.09 | 18.40 | 641,646 |
| 20 Mar 2024 | 18.24 | 0.42 | 2.36% | 17.75 | 18.45 | 17.45 | 644,086 |
| 19 Mar 2024 | 17.82 | 0.29 | 1.65% | 17.39 | 17.88 | 16.91 | 777,621 |
| 18 Mar 2024 | 17.53 | -0.22 | -1.24% | 17.98 | 18.06 | 17.46 | 548,409 |
| 15 Mar 2024 | 17.75 | -0.16 | -0.89% | 17.66 | 18.055 | 17.54 | 1,351,737 |
| 14 Mar 2024 | 17.91 | -0.79 | -4.22% | 18.58 | 18.62 | 17.66 | 629,663 |
| 13 Mar 2024 | 18.70 | -0.95 | -4.83% | 19.36 | 19.50 | 18.54 | 536,918 |
| 12 Mar 2024 | 19.65 | -0.94 | -4.57% | 20.73 | 20.73 | 19.60 | 467,882 |
| 11 Mar 2024 | 20.59 | -0.38 | -1.81% | 20.68 | 21.17 | 20.42 | 529,669 |
| 08 Mar 2024 | 20.97 | -0.15 | -0.71% | 21.37 | 21.62 | 20.70 | 541,558 |
| 07 Mar 2024 | 21.12 | 0.83 | 4.09% | 20.62 | 21.19 | 20.54 | 541,902 |
| 06 Mar 2024 | 20.29 | 0.26 | 1.30% | 20.46 | 20.678 | 20.05 | 483,433 |
| 05 Mar 2024 | 20.03 | -0.26 | -1.28% | 20.00 | 20.55 | 19.88 | 493,836 |
| 04 Mar 2024 | 20.29 | -0.01 | -0.05% | 20.47 | 20.60 | 19.97 | 423,594 |
| 01 Mar 2024 | 20.30 | 0.86 | 4.42% | 19.57 | 20.63 | 19.425 | 640,752 |
| 29 Feb 2024 | 19.44 | 0.59 | 3.13% | 19.19 | 19.55 | 19.11 | 1,034,241 |
