Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 0.22 | 25 | 25.09 | 25 | 1154 | 25.03855744 | SP |
| 4 | -0.005 | -0.0199521149242 | 25.06 | 25.1 | 24.98 | 4143 | 25.01782611 | SP |
| 12 | 0.095 | 0.380608974359 | 24.96 | 25.1 | 24.9 | 3023 | 24.99448366 | SP |
| 26 | 0.025 | 0.0998801438274 | 25.03 | 27.47 | 24.86 | 5821 | 24.99834443 | SP |
| 52 | 0.015 | 0.0599041533546 | 25.04 | 27.47 | 24.86 | 5776 | 24.99835467 | SP |
| 156 | 0.015 | 0.0599041533546 | 25.04 | 27.47 | 24.86 | 5776 | 24.99835467 | SP |
| 260 | 0.015 | 0.0599041533546 | 25.04 | 27.47 | 24.86 | 5776 | 24.99835467 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742942100 | 25.055 | 0.02 | 0.06 | 25.08 | 25.08 | 25.04 | 379 |
| 1742855700 | 25.04 | -0.01 | -0.02 | 25.04 | 25.04 | 25.04 | 64 |
| 1742596500 | 25.045 | 0.01 | 0.02 | 25.0475 | 25.08 | 25.04 | 880 |
| 1742510100 | 25.04 | 0 | 0.02 | 25.09 | 25.09 | 25.04 | 3630 |
| 1742423700 | 25.035 | 0.02 | 0.08 | 25.01 | 25.035 | 25.01 | 860 |
| 1742337300 | 25.015 | 0.01 | 0.04 | 25 | 25.015 | 25 | 337 |
| 1742250900 | 25.005 | -0.01 | -0.02 | 24.994 | 25.03 | 24.994 | 3670 |
| 1741991700 | 25.01 | -0.01 | -0.02 | 25.04 | 25.04 | 24.9979 | 8128 |
| 1741905300 | 25.015 | 0.02 | 0.06 | 25.02 | 25.02 | 25.01 | 196 |
| 1741818900 | 25 | -0.01 | -0.04 | 25.02 | 25.02 | 25 | 5055 |
| 1741732500 | 25.01 | -0.01 | -0.04 | 25.015 | 25.03 | 25.01 | 2162 |
| 1741646100 | 25.02 | 0.02 | 0.06 | 25.039 | 25.039 | 25.0034 | 3013 |
| 1741390500 | 25.005 | 0.01 | 0.04 | 25.03 | 25.03 | 25 | 9762 |
| 1741304100 | 24.995 | -0.03 | -0.10 | 25.03 | 25.03 | 24.995 | 4139 |
| 1741217700 | 25.02 | 0.01 | 0.04 | 25.0295 | 25.03 | 24.9965 | 7609 |
| 1741131300 | 25.01 | 0.03 | 0.10 | 25.04 | 25.0548 | 25.01 | 7154 |
| 1741044900 | 24.985 | -0.1 | -0.40 | 24.9832 | 25.02 | 24.98 | 9490 |
| 1740785700 | 25.085 | 0.03 | 0.12 | 25.0607 | 25.1 | 25.0607 | 2772 |
| 1740699300 | 25.055 | 0.01 | 0.04 | 25.04 | 25.08 | 25.04 | 7444 |
| 1740612900 | 25.045 | -0.02 | -0.06 | 25.07 | 25.07 | 25.045 | 4939 |
| 1740526500 | 25.06 | 0.02 | 0.10 | 25.06 | 25.08 | 25.06 | 1555 |
| 1740440100 | 25.035 | -0.02 | -0.06 | 25.06 | 25.06 | 25.025 | 1179 |
| 1740180900 | 25.05 | -0.02 | -0.08 | 25.07 | 25.07 | 25.02 | 668 |
| 1740094500 | 25.0699 | 0.06 | 0.26 | 25.06 | 25.07 | 25.06 | 1140 |
| 1740008100 | 25.005 | 0 | 0.02 | 24.99 | 25.005 | 24.99 | 2344 |
| 1739921700 | 25 | 0 | 0.00 | 25 | 25 | 25 | 220 |
| 1739576100 | 25 | 0 | 0.02 | 25 | 25 | 25 | 1103 |
| 1739489700 | 24.995 | 0.04 | 0.16 | 24.98 | 24.995 | 24.98 | 3159 |
| 1739403300 | 24.955 | -0.01 | -0.04 | 24.96 | 24.96 | 24.9405 | 3376 |
| 1739316900 | 24.965 | 0 | 0.00 | 24.96 | 24.97 | 24.96 | 1288 |
| 1739230500 | 24.965 | 0.02 | 0.10 | 24.965 | 24.965 | 24.9535 | 338 |
| 1738971300 | 24.94 | -0.04 | -0.16 | 24.95 | 24.979 | 24.94 | 985 |
| 1738884900 | 24.98 | 0 | 0.02 | 24.97 | 24.9828 | 24.97 | 1409 |
| 1738798500 | 24.975 | 0.01 | 0.04 | 24.97 | 24.975 | 24.97 | 299 |
| 1738712100 | 24.965 | 0.02 | 0.09 | 24.96 | 24.98 | 24.96 | 4877 |
| 1738625700 | 24.9426 | -0.09 | -0.37 | 24.96 | 24.96 | 24.92 | 15672 |
| 1738366500 | 25.035 | 0 | 0.00 | 25.069 | 25.07 | 25.035 | 6788 |
| 1738280100 | 25.035 | -0.02 | -0.06 | 25.04 | 25.059 | 25.035 | 2130 |
| 1738193700 | 25.05 | 0.02 | 0.06 | 25.06 | 25.06 | 25.04 | 2676 |
| 1738107300 | 25.035 | 0 | 0.02 | 25.035 | 25.035 | 25.035 | 18 |
| 1738020900 | 25.03 | 0.02 | 0.08 | 25.02 | 25.03 | 25.0004 | 1293 |
| 1737761700 | 25.0105 | 0.02 | 0.08 | 25.029 | 25.03 | 24.99 | 4761 |
| 1737675300 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1737588900 | 24.99 | 0 | 0.00 | 24.99 | 25.01 | 24.99 | 788 |
| 1737502500 | 24.99 | 0 | 0.00 | 25.02 | 25.02 | 24.99 | 3045 |
| 1737156900 | 24.99 | 0.01 | 0.06 | 25.02 | 25.02 | 24.99 | 624 |
| 1737070500 | 24.975 | 0.01 | 0.02 | 24.96 | 25.01 | 24.96 | 2510 |
| 1736984100 | 24.97 | 0.04 | 0.14 | 24.97 | 24.97 | 24.97 | 454 |
| 1736897700 | 24.935 | 0.01 | 0.04 | 24.91 | 24.95 | 24.91 | 1058 |
| 1736811300 | 24.925 | 0 | 0.02 | 24.925 | 24.925 | 24.925 | 573 |
| 1736552100 | 24.92 | -0.02 | -0.06 | 24.93 | 24.93 | 24.92 | 813 |
| 1736379300 | 24.935 | 0.01 | 0.06 | 24.94 | 24.95 | 24.935 | 2091 |
| 1736292900 | 24.92 | -0.02 | -0.08 | 24.96 | 24.96 | 24.92 | 2038 |
| 1736206500 | 24.94 | 0.01 | 0.04 | 24.93 | 24.94 | 24.93 | 984 |
| 1735947300 | 24.93 | 0 | 0.02 | 24.94 | 24.94 | 24.93 | 426 |
| 1735860900 | 24.925 | 0.01 | 0.04 | 24.959 | 24.959 | 24.925 | 208 |
| 1735688100 | 24.915 | -0.01 | -0.02 | 24.96 | 24.96 | 24.9 | 11934 |
| 1735601700 | 24.92 | 0.02 | 0.08 | 24.92 | 24.92 | 24.92 | 97 |
| 1735342500 | 24.9 | 0 | 0.02 | 24.91 | 24.915 | 24.9 | 1511 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
