Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1148 | -0.464628721988 | 24.7079 | 24.7206 | 24.5931 | 3016 | 24.67075448 | SP |
| 4 | 0.1631 | 0.667621776504 | 24.43 | 24.7206 | 24.33 | 3130 | 24.54620347 | SP |
| 12 | 0.0331 | 0.134771986971 | 24.56 | 24.7206 | 24.16 | 9275 | 24.25931232 | SP |
| 26 | -0.4669 | -1.86312849162 | 25.06 | 25.06 | 24.16 | 5246 | 24.3152987 | SP |
| 52 | -0.4669 | -1.86312849162 | 25.06 | 25.06 | 24.16 | 5246 | 24.3152987 | SP |
| 156 | -0.4669 | -1.86312849162 | 25.06 | 25.06 | 24.16 | 5246 | 24.3152987 | SP |
| 260 | -0.4669 | -1.86312849162 | 25.06 | 25.06 | 24.16 | 5246 | 24.3152987 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741304100 | 24.5931 | -0.02 | -0.09 | 24.5931 | 24.5931 | 24.5931 | 89 |
| 1741217700 | 24.615 | -0.04 | -0.16 | 24.67 | 24.67 | 24.615 | 666 |
| 1741131300 | 24.655 | -0.01 | -0.02 | 24.68 | 24.7 | 24.65 | 2707 |
| 1741044900 | 24.66 | -0.06 | -0.25 | 24.63 | 24.67 | 24.62 | 8124 |
| 1740785700 | 24.7206 | 0.05 | 0.21 | 24.7079 | 24.7206 | 24.7 | 3492 |
| 1740699300 | 24.67 | -0.02 | -0.08 | 24.66 | 24.6704 | 24.66 | 3852 |
| 1740612900 | 24.69 | 0.04 | 0.14 | 24.69 | 24.69 | 24.69 | 312 |
| 1740526500 | 24.655 | 0.08 | 0.31 | 24.65 | 24.6667 | 24.65 | 2757 |
| 1740440100 | 24.58 | 0.03 | 0.14 | 24.54 | 24.587 | 24.5301 | 5794 |
| 1740180900 | 24.5451 | 0.05 | 0.20 | 24.53 | 24.56 | 24.525 | 4436 |
| 1740094500 | 24.495 | 0.02 | 0.08 | 24.49 | 24.5 | 24.49 | 520 |
| 1740008100 | 24.475 | 0.03 | 0.12 | 24.46 | 24.475 | 24.44 | 989 |
| 1739921700 | 24.445 | -0.04 | -0.16 | 24.463 | 24.47 | 24.44 | 2589 |
| 1739576100 | 24.485 | 0.06 | 0.25 | 24.4909 | 24.51 | 24.485 | 1765 |
| 1739489700 | 24.4232 | 0.08 | 0.34 | 24.41 | 24.4232 | 24.41 | 315 |
| 1739403300 | 24.34 | -0.08 | -0.31 | 24.34 | 24.34 | 24.33 | 549 |
| 1739316900 | 24.415 | -0.03 | -0.10 | 24.41 | 24.42 | 24.41 | 2725 |
| 1739230500 | 24.44 | 0.03 | 0.10 | 24.53 | 24.53 | 24.43 | 16788 |
| 1738971300 | 24.415 | -0.06 | -0.25 | 24.43 | 24.43 | 24.41 | 999 |
| 1738884900 | 24.475 | -0.02 | -0.08 | 24.48 | 24.48 | 24.475 | 105 |
| 1738798500 | 24.495 | 0.05 | 0.20 | 24.51 | 24.51 | 24.495 | 2402 |
| 1738712100 | 24.445 | 0.04 | 0.16 | 24.39 | 24.45 | 24.39 | 773 |
| 1738625700 | 24.405 | -0.09 | -0.38 | 24.427 | 24.43 | 24.39 | 3640 |
| 1738366500 | 24.4985 | -0.02 | -0.09 | 24.54 | 24.54 | 24.49 | 1262 |
| 1738280100 | 24.52 | 0.03 | 0.12 | 24.52 | 24.52 | 24.515 | 2552 |
| 1738193700 | 24.49 | 0 | 0.00 | 24.4673 | 24.4914 | 24.46 | 2949 |
| 1738107300 | 24.4894 | -0.02 | -0.06 | 24.49 | 24.49 | 24.4894 | 244 |
| 1738020900 | 24.505 | 0.09 | 0.39 | 24.49 | 24.51 | 24.47 | 3421 |
| 1737761700 | 24.41 | 0.02 | 0.08 | 24.41 | 24.43 | 24.41 | 704 |
| 1737675300 | 24.39 | 0 | 0.00 | 24.39 | 24.39 | 24.39 | 0 |
| 1737588900 | 24.39 | -0.03 | -0.12 | 24.42 | 24.42 | 24.385 | 19116 |
| 1737502500 | 24.42 | 0.04 | 0.16 | 24.41 | 24.43 | 24.4035 | 27338 |
| 1737156900 | 24.38 | 0 | 0.02 | 24.38 | 24.385 | 24.3787 | 1285 |
| 1737070500 | 24.375 | 0.04 | 0.16 | 24.33 | 24.39 | 24.33 | 2591 |
| 1736984100 | 24.335 | 0.15 | 0.62 | 24.32 | 24.335 | 24.32 | 184 |
| 1736897700 | 24.185 | 0.02 | 0.08 | 24.1728 | 24.1903 | 24.1728 | 1348 |
| 1736811300 | 24.165 | -0.03 | -0.10 | 24.19 | 24.19 | 24.16 | 332931 |
| 1736552100 | 24.19 | -0.14 | -0.58 | 24.24 | 24.24 | 24.19 | 6597 |
| 1736379300 | 24.3299 | 0.01 | 0.04 | 24.32 | 24.33 | 24.32 | 3365 |
| 1736292900 | 24.32 | -0.01 | -0.04 | 24.42 | 24.42 | 24.3 | 1380 |
| 1736206500 | 24.33 | -0.02 | -0.06 | 24.34 | 24.34 | 24.33 | 1308 |
| 1735947300 | 24.345 | -0.05 | -0.18 | 24.345 | 24.345 | 24.345 | 3 |
| 1735860900 | 24.39 | 0.02 | 0.06 | 24.39 | 24.39 | 24.37 | 2482 |
| 1735688100 | 24.375 | -0.01 | -0.04 | 24.355 | 24.375 | 24.355 | 482 |
| 1735601700 | 24.385 | 0.07 | 0.27 | 24.38 | 24.39 | 24.38 | 300 |
| 1735342500 | 24.32 | -0.02 | -0.08 | 24.34 | 24.34 | 24.32 | 8650 |
| 1735256100 | 24.3406 | 0.02 | 0.06 | 24.275 | 24.3562 | 24.275 | 902 |
| 1735077840 | 24.325 | 0.04 | 0.14 | 24.29 | 24.325 | 24.29 | 482 |
| 1734996900 | 24.29 | -0.04 | -0.14 | 24.2975 | 24.2975 | 24.29 | 266 |
| 1734737700 | 24.325 | 0.06 | 0.25 | 24.32 | 24.35 | 24.32 | 2414 |
| 1734651300 | 24.265 | -0.12 | -0.51 | 24.29 | 24.3 | 24.265 | 1706 |
| 1734564900 | 24.3895 | -0.16 | -0.65 | 24.57 | 24.57 | 24.38 | 2535 |
| 1734478500 | 24.55 | -0.01 | -0.04 | 24.56 | 24.63 | 24.55 | 4779 |
| 1734392100 | 24.56 | 0.01 | 0.04 | 24.59 | 24.59 | 24.56 | 355 |
| 1734132900 | 24.55 | -0.05 | -0.22 | 24.56 | 24.56 | 24.55 | 548 |
| 1734046500 | 24.6044 | -0.05 | -0.21 | 24.61 | 24.61 | 24.6044 | 95 |
| 1733960100 | 24.655 | -0.02 | -0.06 | 24.69 | 24.69 | 24.655 | 101 |
| 1733873700 | 24.6702 | -0.01 | -0.04 | 24.68 | 24.68 | 24.6702 | 270 |
| 1733787300 | 24.68 | -0.03 | -0.10 | 24.68 | 24.6892 | 24.68 | 201 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
