Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Myriad Genetics Inc | MYGN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21 | 1.09% | 19.43 | 16:58:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.85 | 19.40 | 20.09 | 19.47 | 19.22 |
Resumen Histórico MYGN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.11 | 20.09 | 17.90 | 19.39 | 900,889 | 1.32 | 7.29% |
| 1 Month | 20.09 | 21.06 | 17.90 | 19.30 | 621,833 | -0.66 | -3.29% |
| 3 Months | 22.19 | 23.75 | 17.90 | 21.10 | 665,017 | -2.76 | -12.44% |
| 6 Months | 16.42 | 23.75 | 15.995 | 20.10 | 679,448 | 3.01 | 18.33% |
| 1 Year | 21.41 | 24.21 | 13.82 | 19.63 | 608,710 | -1.98 | -9.25% |
| 3 Years | 30.86 | 36.9547 | 13.82 | 22.59 | 580,371 | -11.43 | -37.04% |
| 5 Years | 33.33 | 48.40 | 9.24 | 22.39 | 731,870 | -13.90 | -41.70% |
MYGN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 19.47 | 0.25 | 1.30% | 19.85 | 20.09 | 19.40 | 820,170 |
| 02 May 2024 | 19.22 | -0.25 | -1.28% | 19.67 | 19.99 | 19.05 | 873,725 |
| 01 May 2024 | 19.47 | -0.10 | -0.51% | 19.65 | 20.03 | 18.825 | 977,780 |
| 30 Abr 2024 | 19.57 | -0.23 | -1.16% | 19.49 | 20.05 | 19.35 | 720,953 |
| 29 Abr 2024 | 19.80 | 1.62 | 8.91% | 18.34 | 19.88 | 18.34 | 1,413,292 |
| 26 Abr 2024 | 18.18 | 0.20 | 1.11% | 18.11 | 18.46 | 17.90 | 518,695 |
| 25 Abr 2024 | 17.98 | -0.65 | -3.49% | 18.34 | 18.34 | 17.92 | 582,160 |
| 24 Abr 2024 | 18.63 | 0.03 | 0.16% | 18.54 | 18.84 | 18.37 | 481,132 |
| 23 Abr 2024 | 18.60 | 0.11 | 0.59% | 18.51 | 19.00 | 18.51 | 508,160 |
| 22 Abr 2024 | 18.49 | -0.01 | -0.05% | 18.76 | 18.90 | 18.43 | 485,015 |
| 19 Abr 2024 | 18.50 | -0.01 | -0.05% | 18.47 | 18.685 | 18.25 | 487,828 |
| 18 Abr 2024 | 18.51 | -0.13 | -0.70% | 18.57 | 18.905 | 18.21 | 643,929 |
| 17 Abr 2024 | 18.64 | -0.28 | -1.48% | 19.03 | 19.31 | 18.60 | 546,808 |
| 16 Abr 2024 | 18.92 | -0.25 | -1.30% | 19.06 | 19.12 | 18.50 | 477,102 |
| 15 Abr 2024 | 19.17 | -0.38 | -1.94% | 19.68 | 19.71 | 18.97 | 679,520 |
| 12 Abr 2024 | 19.55 | -0.95 | -4.63% | 20.34 | 20.48 | 19.385 | 654,542 |
| 11 Abr 2024 | 20.50 | 0.24 | 1.18% | 20.39 | 20.65 | 19.81 | 443,465 |
| 10 Abr 2024 | 20.26 | -0.62 | -2.97% | 20.02 | 20.81 | 19.90 | 576,066 |
| 09 Abr 2024 | 20.88 | 0.54 | 2.65% | 20.37 | 21.06 | 20.37 | 518,573 |
| 08 Abr 2024 | 20.34 | 0.08 | 0.39% | 20.45 | 20.59 | 20.18 | 495,433 |
| 05 Abr 2024 | 20.26 | 0.04 | 0.20% | 20.09 | 20.53 | 19.77 | 380,831 |
