Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.145 | -0.580464371497 | 24.98 | 25.01 | 24.87 | 3850 | 24.93429243 | SP |
| 4 | -0.095 | -0.381066987565 | 24.93 | 25.0499 | 24.87 | 2166 | 24.95461708 | SP |
| 12 | -0.285 | -1.13455414013 | 25.12 | 25.17 | 24.7 | 1142 | 24.95429832 | SP |
| 26 | -0.245 | -0.97687400319 | 25.08 | 25.17 | 24.7 | 1126 | 24.95461115 | SP |
| 52 | -0.245 | -0.97687400319 | 25.08 | 25.17 | 24.7 | 1126 | 24.95461115 | SP |
| 156 | -0.245 | -0.97687400319 | 25.08 | 25.17 | 24.7 | 1126 | 24.95461115 | SP |
| 260 | -0.245 | -0.97687400319 | 25.08 | 25.17 | 24.7 | 1126 | 24.95461115 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734564900 | 24.835 | -0.05 | -0.18 | 24.87 | 24.87 | 24.835 | 12068 |
| 1734478500 | 24.88 | -0.03 | -0.12 | 24.88 | 24.88 | 24.88 | 0 |
| 1734392100 | 24.91 | 0.01 | 0.03 | 24.9 | 25.01 | 24.9 | 809 |
| 1734132900 | 24.9022 | -0.03 | -0.13 | 24.9022 | 24.9022 | 24.9022 | 0 |
| 1734046500 | 24.935 | -0.03 | -0.13 | 24.94 | 24.94 | 24.91 | 18241 |
| 1733960100 | 24.9679 | -0.02 | -0.09 | 24.98 | 24.985 | 24.9679 | 200 |
| 1733873700 | 24.99 | -0.01 | -0.04 | 24.99 | 24.99 | 24.99 | 0 |
| 1733787300 | 25 | -0.01 | -0.02 | 25 | 25 | 25 | 0 |
| 1733528100 | 25.005 | 0.02 | 0.06 | 25.005 | 25.005 | 25.005 | 0 |
| 1733441700 | 24.99 | -0.01 | -0.04 | 24.9868 | 24.99 | 24.9868 | 1005 |
| 1733355300 | 25 | 0.02 | 0.08 | 25 | 25 | 25 | 2 |
| 1733268900 | 24.98 | -0.02 | -0.06 | 24.99 | 24.99 | 24.98 | 17285 |
| 1733182500 | 24.995 | -0.05 | -0.18 | 24.995 | 24.995 | 24.995 | 0 |
| 1732917840 | 25.04 | 0.02 | 0.06 | 25.04 | 25.04 | 25.04 | 0 |
| 1732750500 | 25.025 | 0.04 | 0.16 | 25.0499 | 25.0499 | 25.025 | 400 |
| 1732664100 | 24.985 | 0.01 | 0.04 | 24.985 | 24.985 | 24.985 | 0 |
| 1732577700 | 24.975 | 0.03 | 0.10 | 24.975 | 24.975 | 24.975 | 0 |
| 1732318500 | 24.95 | 0.03 | 0.12 | 24.95 | 24.95 | 24.95 | 0 |
| 1732232100 | 24.92 | -0.01 | -0.04 | 24.92 | 24.92 | 24.92 | 3215 |
| 1732145700 | 24.93 | 0.01 | 0.04 | 24.93 | 24.93 | 24.93 | 1 |
| 1732059300 | 24.92 | 0.03 | 0.10 | 24.92 | 24.92 | 24.92 | 0 |
| 1731972900 | 24.895 | -0.03 | -0.10 | 24.93 | 24.93 | 24.895 | 304 |
| 1731713700 | 24.92 | 0.05 | 0.18 | 24.92 | 24.92 | 24.92 | 1 |
| 1731627300 | 24.875 | 0 | 0.00 | 24.875 | 24.875 | 24.875 | 1 |
| 1731540900 | 24.875 | 0.01 | 0.04 | 24.875 | 24.875 | 24.875 | 1 |
| 1731454500 | 24.865 | -0.03 | -0.12 | 24.865 | 24.865 | 24.865 | 0 |
| 1731368100 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1731108900 | 24.895 | 0.12 | 0.48 | 24.84 | 24.895 | 24.84 | 2 |
| 1731022500 | 24.775 | 0.07 | 0.30 | 24.775 | 24.775 | 24.775 | 41 |
| 1730936100 | 24.7 | -0.15 | -0.60 | 24.7 | 24.7 | 24.7 | 0 |
| 1730849700 | 24.85 | 0.01 | 0.04 | 24.86 | 24.86 | 24.85 | 3 |
| 1730763300 | 24.84 | 0.04 | 0.16 | 24.85 | 24.85 | 24.84 | 915 |
| 1730500500 | 24.8 | -0.07 | -0.26 | 24.81 | 24.81 | 24.8 | 167 |
| 1730414100 | 24.865 | -0.03 | -0.10 | 24.88 | 24.88 | 24.865 | 800 |
| 1730327700 | 24.89 | 0.03 | 0.10 | 24.89 | 24.89 | 24.89 | 0 |
| 1730241300 | 24.865 | -0.03 | -0.10 | 24.89 | 24.89 | 24.865 | 788 |
| 1730154900 | 24.89 | 0.02 | 0.06 | 24.89 | 24.9 | 24.89 | 3811 |
| 1729895700 | 24.875 | 0 | 0.02 | 24.875 | 24.875 | 24.875 | 1 |
| 1729809300 | 24.87 | 0.05 | 0.18 | 24.86 | 24.87 | 24.86 | 4780 |
| 1729722900 | 24.825 | -0.11 | -0.42 | 24.825 | 24.825 | 24.825 | 0 |
| 1729636500 | 24.93 | -0.04 | -0.14 | 24.94 | 24.94 | 24.93 | 125 |
| 1729550100 | 24.965 | -0.05 | -0.18 | 24.98 | 24.98 | 24.965 | 400 |
| 1729290900 | 25.01 | 0.01 | 0.04 | 25.02 | 25.02 | 25.01 | 80 |
| 1729204500 | 25 | -0.03 | -0.10 | 25.02 | 25.02 | 24.9762 | 1380 |
| 1729118100 | 25.025 | 0.04 | 0.14 | 25.02 | 25.025 | 25.02 | 100 |
| 1729031700 | 24.99 | 0.05 | 0.22 | 24.99 | 24.99 | 24.99 | 0 |
| 1728945300 | 24.935 | -0.06 | -0.24 | 24.9 | 24.94 | 24.9 | 544 |
| 1728686100 | 24.995 | 0 | 0.00 | 25.01 | 25.01 | 24.995 | 645 |
| 1728599700 | 24.995 | 0.02 | 0.08 | 24.995 | 24.995 | 24.995 | 0 |
| 1728513300 | 24.975 | -0.03 | -0.12 | 24.975 | 24.975 | 24.975 | 0 |
| 1728426900 | 25.0056 | 0 | 0.00 | 25.01 | 25.03 | 24.9843 | 5698 |
| 1728340500 | 25.005 | -0.02 | -0.06 | 25.005 | 25.005 | 25.005 | 0 |
| 1728081300 | 25.02 | -0.05 | -0.18 | 25.05 | 25.05 | 25.02 | 830 |
| 1727994900 | 25.065 | 0.01 | 0.04 | 25.17 | 25.17 | 25.065 | 1 |
| 1727908500 | 25.055 | 0 | 0.02 | 25.0496 | 25.055 | 25.0496 | 5000 |
| 1727822100 | 25.05 | 0.03 | 0.10 | 25.05 | 25.05 | 25.05 | 0 |
| 1727735700 | 25.025 | -0.05 | -0.18 | 25.07 | 25.07 | 25.025 | 1 |
| 1727476500 | 25.07 | 0.01 | 0.04 | 25.07 | 25.07 | 25.07 | 0 |
| 1727390100 | 25.06 | -0.01 | -0.02 | 25.06 | 25.06 | 25.06 | 4 |
| 1727303700 | 25.065 | 0.01 | 0.02 | 25.12 | 25.12 | 25.065 | 12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
