Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.0609260763607 | 24.62 | 24.635 | 24.58 | 521 | 24.6186005 | SP |
| 4 | -0.2 | -0.806289054626 | 24.805 | 24.9 | 24.58 | 1810 | 24.81193151 | SP |
| 12 | 0.025 | 0.101708706265 | 24.58 | 24.9 | 24.42 | 5255 | 24.53895734 | SP |
| 26 | -0.475 | -1.89393939394 | 25.08 | 25.12 | 24.42 | 2713 | 24.57453709 | SP |
| 52 | -0.475 | -1.89393939394 | 25.08 | 25.12 | 24.42 | 2713 | 24.57453709 | SP |
| 156 | -0.475 | -1.89393939394 | 25.08 | 25.12 | 24.42 | 2713 | 24.57453709 | SP |
| 260 | -0.475 | -1.89393939394 | 25.08 | 25.12 | 24.42 | 2713 | 24.57453709 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596500 | 24.605 | -0.03 | -0.12 | 24.62 | 24.62 | 24.605 | 100 |
| 1742510100 | 24.635 | 0.02 | 0.06 | 24.635 | 24.635 | 24.635 | 0 |
| 1742423700 | 24.62 | -0.01 | -0.05 | 24.58 | 24.62 | 24.58 | 2068 |
| 1742337300 | 24.6315 | 0.02 | 0.07 | 24.6315 | 24.6315 | 24.6315 | 81 |
| 1742250900 | 24.615 | 0 | 0.02 | 24.615 | 24.615 | 24.615 | 0 |
| 1741991700 | 24.61 | -0.02 | -0.06 | 24.62 | 24.62 | 24.61 | 458 |
| 1741905300 | 24.625 | -0.01 | -0.02 | 24.58 | 24.625 | 24.58 | 300 |
| 1741818900 | 24.63 | -0.05 | -0.20 | 24.65 | 24.66 | 24.63 | 618 |
| 1741732500 | 24.68 | -0.08 | -0.30 | 24.71 | 24.71 | 24.68 | 755 |
| 1741646100 | 24.755 | 0.05 | 0.22 | 24.74 | 24.76 | 24.74 | 7592 |
| 1741390500 | 24.7 | -0.04 | -0.14 | 24.77 | 24.77 | 24.7 | 201 |
| 1741304100 | 24.735 | -0.02 | -0.08 | 24.735 | 24.735 | 24.735 | 0 |
| 1741217700 | 24.755 | -0.02 | -0.06 | 24.77 | 24.77 | 24.755 | 35 |
| 1741131300 | 24.77 | -0.06 | -0.22 | 24.83 | 24.83 | 24.77 | 203 |
| 1741044900 | 24.825 | -0.07 | -0.27 | 24.82 | 24.825 | 24.82 | 80 |
| 1740785700 | 24.8912 | 0.03 | 0.13 | 24.8912 | 24.8912 | 24.8912 | 0 |
| 1740699300 | 24.86 | -0.04 | -0.16 | 24.86 | 24.86 | 24.86 | 24200 |
| 1740612900 | 24.9 | 0.03 | 0.12 | 24.9 | 24.9 | 24.9 | 0 |
| 1740526500 | 24.87 | 0.07 | 0.26 | 24.87 | 24.87 | 24.87 | 0 |
| 1740440100 | 24.805 | 0 | 0.00 | 24.805 | 24.805 | 24.805 | 1 |
| 1740180900 | 24.805 | 0.04 | 0.16 | 24.805 | 24.805 | 24.805 | 0 |
| 1740094500 | 24.765 | 0.02 | 0.08 | 24.765 | 24.765 | 24.765 | 0 |
| 1740008100 | 24.745 | 0.05 | 0.18 | 24.71 | 24.745 | 24.71 | 68 |
| 1739921700 | 24.7 | -0.06 | -0.24 | 24.71 | 24.79 | 24.7 | 645 |
| 1739576100 | 24.76 | 0.08 | 0.32 | 24.74 | 24.76 | 24.74 | 596 |
| 1739489700 | 24.68 | 0.01 | 0.04 | 24.71 | 24.73 | 24.68 | 2238 |
| 1739403300 | 24.67 | -0.07 | -0.26 | 24.675 | 24.675 | 24.67 | 92 |
| 1739316900 | 24.735 | -0.01 | -0.02 | 24.7312 | 24.735 | 24.7312 | 1070 |
| 1739230500 | 24.74 | -0.03 | -0.12 | 24.77 | 24.77 | 24.74 | 1 |
| 1738971300 | 24.77 | -0.04 | -0.14 | 24.77 | 24.77 | 24.77 | 0 |
| 1738884900 | 24.805 | 0.02 | 0.08 | 24.805 | 24.805 | 24.805 | 0 |
| 1738798500 | 24.785 | 0.05 | 0.20 | 24.79 | 24.79 | 24.785 | 202 |
| 1738712100 | 24.735 | 0.02 | 0.06 | 24.7115 | 24.83 | 24.65 | 7513 |
| 1738625700 | 24.72 | -0.03 | -0.11 | 24.75 | 24.87 | 24.7137 | 1537 |
| 1738366500 | 24.747 | -0.02 | -0.09 | 24.76 | 24.76 | 24.747 | 42 |
| 1738280100 | 24.77 | 0.06 | 0.24 | 24.75 | 24.77 | 24.7316 | 519 |
| 1738193700 | 24.71 | -0.03 | -0.12 | 24.74 | 24.74 | 24.71 | 127 |
| 1738107300 | 24.74 | 0.03 | 0.12 | 24.71 | 24.74 | 24.71 | 633 |
| 1738020900 | 24.71 | 0.04 | 0.16 | 24.7037 | 24.71 | 24.7037 | 193 |
| 1737761700 | 24.67 | 0.04 | 0.16 | 24.67 | 24.67 | 24.67 | 141 |
| 1737675300 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1737588900 | 24.63 | 0.02 | 0.10 | 24.6265 | 24.63 | 24.61 | 1340 |
| 1737502500 | 24.605 | 0.02 | 0.06 | 24.72 | 24.72 | 24.605 | 644 |
| 1737156900 | 24.59 | 0.07 | 0.31 | 24.6 | 24.61 | 24.58 | 2393 |
| 1737070500 | 24.515 | -0.03 | -0.10 | 24.54 | 24.54 | 24.515 | 100 |
| 1736984100 | 24.54 | 0.09 | 0.35 | 24.55 | 24.55 | 24.54 | 181 |
| 1736897700 | 24.455 | -0.03 | -0.10 | 24.44 | 24.46 | 24.42 | 5773 |
| 1736811300 | 24.48 | -0.03 | -0.10 | 24.49 | 24.49 | 24.46 | 212630 |
| 1736552100 | 24.505 | -0.09 | -0.37 | 24.55 | 24.55 | 24.49 | 11341 |
| 1736379300 | 24.595 | -0.06 | -0.24 | 24.59 | 24.595 | 24.59 | 100 |
| 1736292900 | 24.655 | -0.03 | -0.12 | 24.6405 | 24.655 | 24.63 | 2847 |
| 1736206500 | 24.685 | 0.03 | 0.12 | 24.685 | 24.685 | 24.685 | 0 |
| 1735947300 | 24.655 | -0.04 | -0.14 | 24.655 | 24.655 | 24.655 | 0 |
| 1735860900 | 24.69 | 0.05 | 0.22 | 24.66 | 24.69 | 24.66 | 202 |
| 1735688100 | 24.635 | -0.02 | -0.06 | 24.65 | 24.65 | 24.635 | 145 |
| 1735601700 | 24.65 | 0.08 | 0.33 | 24.65 | 24.65 | 24.65 | 0 |
| 1735342500 | 24.57 | -0.01 | -0.02 | 24.58 | 24.58 | 24.57 | 264 |
| 1735256100 | 24.575 | 0 | 0.02 | 24.575 | 24.575 | 24.575 | 1 |
| 1735077840 | 24.57 | 0 | 0.02 | 24.5301 | 24.57 | 24.5301 | 260 |
| 1734996900 | 24.565 | -0.04 | -0.14 | 24.59 | 24.59 | 24.565 | 202 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
