MYPSW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.049999 | 0.00 | 0.00% | 0.049999 | 0.049999 | 0.049999 | 0 |
30 May 2024 | 0.049999 | 0.00 | 0.00% | 0.0541 | 0.063 | 0.049999 | 202 |
29 May 2024 | 0.049999 | -0.0056 | -10.07% | 0.0505 | 0.051 | 0.049999 | 5,800 |
28 May 2024 | 0.0556 | 0.0051 | 10.10% | 0.055 | 0.0623 | 0.055 | 133 |
24 May 2024 | 0.0505 | -0.0054 | -9.66% | 0.056 | 0.0606 | 0.0505 | 3,907 |
23 May 2024 | 0.0559 | 0.0009 | 1.64% | 0.0575 | 0.062301 | 0.0551 | 2,500 |
22 May 2024 | 0.055 | -0.00039 | -0.70% | 0.0758 | 0.099 | 0.055 | 3,961 |
21 May 2024 | 0.055385 | 0.00 | 0.00% | 0.055385 | 0.055385 | 0.055385 | 0 |
20 May 2024 | 0.055385 | -0.01801 | -24.54% | 0.0734 | 0.0734 | 0.055385 | 326 |
17 May 2024 | 0.073395 | 0.0161 | 28.09% | 0.0615 | 0.073395 | 0.0615 | 30,999 |
16 May 2024 | 0.0573 | 0.00 | 0.00% | 0.0573 | 0.0573 | 0.0573 | 0 |
15 May 2024 | 0.0573 | 0.00 | 0.00% | 0.0573 | 0.0573 | 0.0573 | 0 |
14 May 2024 | 0.0573 | 0.0018 | 3.24% | 0.0573 | 0.0573 | 0.0573 | 201 |
13 May 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
10 May 2024 | 0.0555 | -0.0166 | -23.02% | 0.057299 | 0.0573 | 0.053 | 6,455 |
09 May 2024 | 0.0721 | 0.00 | 0.00% | 0.0721 | 0.0721 | 0.0721 | 0 |
08 May 2024 | 0.0721 | 0.00 | 0.00% | 0.0721 | 0.0721 | 0.0721 | 1 |
07 May 2024 | 0.0721 | -0.003 | -3.99% | 0.0721 | 0.0721 | 0.0721 | 400 |
06 May 2024 | 0.0751 | 0.00 | 0.00% | 0.0751 | 0.0751 | 0.0751 | 0 |
03 May 2024 | 0.0751 | 0.0109 | 16.98% | 0.0751 | 0.0758 | 0.0751 | 226 |
02 May 2024 | 0.0642 | 0.00 | 0.00% | 0.0642 | 0.0642 | 0.0642 | 0 |
01 May 2024 | 0.0642 | 0.00 | 0.00% | 0.0642 | 0.0642 | 0.0642 | 0 |
30 Abr 2024 | 0.0642 | 0.00 | 0.00% | 0.0642 | 0.0642 | 0.0642 | 0 |
29 Abr 2024 | 0.0642 | 0.00 | 0.00% | 0.0642 | 0.0642 | 0.0642 | 0 |
26 Abr 2024 | 0.0642 | 0.00 | 0.00% | 0.0642 | 0.0642 | 0.0642 | 0 |
25 Abr 2024 | 0.0642 | 0.00 | 0.00% | 0.0642 | 0.0642 | 0.0642 | 0 |
24 Abr 2024 | 0.0642 | 0.00 | 0.00% | 0.0642 | 0.0642 | 0.0642 | 0 |
23 Abr 2024 | 0.0642 | 0.00 | 0.00% | 0.0636 | 0.0642 | 0.0636 | 129 |
22 Abr 2024 | 0.0642 | -0.003 | -4.46% | 0.0642 | 0.0642 | 0.0642 | 113 |
19 Abr 2024 | 0.0672 | 0.00 | 0.00% | 0.0672 | 0.0672 | 0.0672 | 0 |
18 Abr 2024 | 0.0672 | 0.00 | 0.00% | 0.0672 | 0.0672 | 0.0672 | 0 |
17 Abr 2024 | 0.0672 | 0.00 | 0.00% | 0.0672 | 0.0672 | 0.0672 | 0 |
16 Abr 2024 | 0.0672 | -0.0078 | -10.40% | 0.087051 | 0.0871 | 0.0672 | 2,602 |
15 Abr 2024 | 0.075 | -0.024 | -24.24% | 0.075 | 0.075 | 0.075 | 200 |
12 Abr 2024 | 0.099 | 0.0018 | 1.85% | 0.096 | 0.099 | 0.096 | 807 |
11 Abr 2024 | 0.0972 | 0.00 | 0.00% | 0.0972 | 0.0972 | 0.0972 | 0 |
10 Abr 2024 | 0.0972 | -0.0028 | -2.80% | 0.0972 | 0.123601 | 0.0972 | 1,700 |
09 Abr 2024 | 0.10 | -0.05 | -33.33% | 0.101 | 0.125 | 0.10 | 1,900 |
08 Abr 2024 | 0.15 | 0.00 | 0.00% | 0.10 | 0.15 | 0.10 | 45 |
05 Abr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
04 Abr 2024 | 0.15 | -0.0185 | -10.98% | 0.1699 | 0.1775 | 0.15 | 4,465 |
03 Abr 2024 | 0.168501 | 0.0436 | 34.91% | 0.1249 | 0.17 | 0.1115 | 4,831 |
02 Abr 2024 | 0.1249 | 0.00 | 0.00% | 0.1237 | 0.1249 | 0.1237 | 300 |
01 Abr 2024 | 0.1249 | 0.00 | 0.00% | 0.1249 | 0.1249 | 0.1249 | 0 |
28 Mar 2024 | 0.1249 | 0.04327 | 53.01% | 0.0889 | 0.1249 | 0.0774 | 2,200 |
27 Mar 2024 | 0.081626 | 0.00 | 0.00% | 0.081626 | 0.081626 | 0.081626 | 0 |
26 Mar 2024 | 0.081626 | 0.00 | 0.00% | 0.081626 | 0.081626 | 0.081626 | 0 |
25 Mar 2024 | 0.081626 | 0.00 | 0.00% | 0.081626 | 0.081626 | 0.081626 | 0 |
22 Mar 2024 | 0.081626 | -0.00837 | -9.30% | 0.065 | 0.0891 | 0.065 | 2,150 |
21 Mar 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
20 Mar 2024 | 0.09 | 0.04 | 80.00% | 0.077 | 0.10 | 0.0638 | 10,100 |
19 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
18 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
15 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
14 Mar 2024 | 0.05 | -0.0001 | -0.20% | 0.0525 | 0.06 | 0.05 | 13,065 |
13 Mar 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.0501 | 0 |
12 Mar 2024 | 0.0501 | -0.0099 | -16.50% | 0.0666 | 0.0756 | 0.0501 | 8,000 |
11 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
08 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.0526 | 0.07 | 0.0503 | 9,296 |
07 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.0551 | 0.06 | 0.0551 | 1,100 |
06 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.0551 | 0.06 | 0.0551 | 1,965 |
05 Mar 2024 | 0.06 | -0.0077 | -11.37% | 0.08 | 0.08 | 0.059584 | 5,801 |