Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 0.309130122214 | 139.1 | 146.5709 | 135.09 | 145953 | 141.43308585 | CS |
| 4 | -10.37 | -6.91794529686 | 149.9 | 159.645 | 135.09 | 199729 | 144.27849069 | CS |
| 12 | -10.29 | -6.86824189027 | 149.82 | 168.88 | 135.09 | 184056 | 151.20201267 | CS |
| 26 | 41.58 | 42.450229709 | 97.95 | 168.88 | 86.6 | 213010 | 126.39212935 | CS |
| 52 | -9.97 | -6.66889632107 | 149.5 | 181.02 | 86.6 | 185411 | 135.81772802 | CS |
| 156 | 48.98 | 54.0916620652 | 90.55 | 181.02 | 74.77 | 132209 | 123.72550731 | CS |
| 260 | 110.2 | 375.724514149 | 29.33 | 181.02 | 16.325 | 123195 | 102.79287835 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738625700 | 141.44 | -0.13 | -0.09 | 137 | 141.58 | 137 | 186912 |
| 1738366500 | 141.57 | -2.61 | -1.81 | 144.18 | 146.13 | 140.04249 | 166707 |
| 1738280100 | 144.18 | 2.65 | 1.87 | 143.71 | 146.5709 | 143.59 | 103079 |
| 1738193700 | 141.53 | 2.21 | 1.59 | 139.53 | 143.47999 | 139.53 | 114796 |
| 1738107300 | 139.32 | 1.93 | 1.40 | 139.1 | 141.535 | 137.475 | 150113 |
| 1738020900 | 137.38999 | -19.36 | -12.35 | 153.8 | 153.8 | 136.245 | 225949 |
| 1737761700 | 156.75 | -0.58 | -0.37 | 154.41 | 158.44 | 154.03 | 152578 |
| 1737675300 | 157.33 | 0 | 0.00 | 157.33 | 157.33 | 157.33 | 0 |
| 1737588900 | 157.33 | 2.86 | 1.85 | 155.25 | 159.645 | 155.25 | 137945 |
| 1737502500 | 154.47 | 6.75 | 4.57 | 149.69999 | 156.505 | 149.69999 | 157609 |
| 1737156900 | 147.72 | -0.15 | -0.10 | 148.72 | 148.97 | 145.79 | 122841 |
| 1737070500 | 147.87 | 1.84 | 1.26 | 146.29 | 149.6 | 145.41 | 141642 |
| 1736984100 | 146.03 | 3.45 | 2.42 | 146.97999 | 148.53 | 145.28 | 152916 |
| 1736897700 | 142.58 | 2.92 | 2.09 | 141.62 | 145.08 | 139.05 | 437963 |
| 1736811300 | 139.66 | -3.3 | -2.31 | 140.51 | 143.53 | 138.29 | 433803 |
| 1736552100 | 142.96 | -2.63 | -1.81 | 143.445 | 144.38 | 141.18 | 132219 |
| 1736379300 | 145.59 | 1.96 | 1.36 | 142.69999 | 145.97 | 140.79 | 209617 |
| 1736292900 | 143.63 | -5.58 | -3.74 | 149.11 | 152 | 142.715 | 347437 |
| 1736206500 | 149.21 | -4.2 | -2.74 | 153.68 | 155.53 | 148.97999 | 153219 |
| 1735947300 | 153.41 | 5.53 | 3.74 | 148.62 | 154.44999 | 148.62 | 197017 |
| 1735860900 | 147.88 | -0.89 | -0.60 | 148.58 | 150.725 | 146.675 | 130615 |
| 1735688100 | 148.77 | -0.14 | -0.09 | 150.15 | 151.435 | 147.685 | 187055 |
| 1735601700 | 148.91 | -1.16 | -0.77 | 149.12 | 150.44999 | 145.97 | 113681 |
| 1735342500 | 150.07 | -3.24 | -2.11 | 152.03 | 152.43 | 148.97 | 194019 |
| 1735256100 | 153.31 | 1.01 | 0.66 | 151 | 153.82499 | 151 | 103794 |
| 1735077840 | 152.3 | 2.39 | 1.59 | 150.82 | 153.33 | 149.91 | 84250 |
| 1734996900 | 149.91 | -3.39 | -2.21 | 152.79 | 153.36 | 149.255 | 165350 |
| 1734737700 | 153.3 | -1.21 | -0.78 | 152.775 | 155.34 | 150.97999 | 614968 |
| 1734651300 | 154.51 | 0.53 | 0.34 | 156.53 | 157.9238 | 153.345 | 124061 |
| 1734564900 | 153.97999 | -9.44 | -5.78 | 164.82 | 165.08 | 153.34 | 145166 |
| 1734478500 | 163.41999 | -3.26 | -1.96 | 163.72999 | 165.34 | 161.66999 | 122984 |
| 1734392100 | 166.68 | 1.09 | 0.66 | 165.185 | 168.34 | 165.05 | 86312 |
| 1734132900 | 165.59 | -1.78 | -1.06 | 165.76 | 166.69 | 162 | 114569 |
| 1734046500 | 167.37 | -0.81 | -0.48 | 167.66 | 168.88 | 165.99 | 153731 |
| 1733960100 | 168.18 | 9.28 | 5.84 | 161.59 | 168.575 | 160.06 | 165331 |
| 1733873700 | 158.9 | -3.78 | -2.32 | 163.175 | 165.38 | 158.38999 | 134599 |
| 1733787300 | 162.68 | -3.63 | -2.18 | 165.82 | 166.33 | 157.94649 | 154020 |
| 1733528100 | 166.31 | -0.25 | -0.15 | 168.585 | 168.88 | 161.46 | 185898 |
| 1733441700 | 166.56 | 2.54 | 1.55 | 162.85 | 167.32 | 161.19999 | 192615 |
| 1733355300 | 164.02 | 3.86 | 2.41 | 160.05 | 164.41999 | 159.155 | 188342 |
| 1733268900 | 160.16 | 2.09 | 1.32 | 156.255 | 160.41 | 156.255 | 98268 |
| 1733182500 | 158.07 | 0.17 | 0.11 | 158.56 | 158.93 | 154.79 | 227135 |
| 1732917840 | 157.9 | 0.13 | 0.08 | 158.095 | 159.06 | 156.125 | 69340 |
| 1732750500 | 157.77 | -1 | -0.63 | 161.16 | 162.46 | 156.435 | 126705 |
| 1732664100 | 158.77 | -0.9 | -0.56 | 158.04 | 159.44 | 154.3 | 234192 |
| 1732577700 | 159.66999 | 8.62 | 5.71 | 156.66 | 161.93 | 155.16 | 369867 |
| 1732318500 | 151.05 | 3.19 | 2.16 | 148.815 | 151.53 | 147.11 | 135542 |
| 1732232100 | 147.86 | 2.4 | 1.65 | 145.785 | 150.10499 | 145.78 | 138100 |
| 1732145700 | 145.46 | -0.09 | -0.06 | 145.44 | 145.66999 | 141.761 | 151261 |
| 1732059300 | 145.55 | 4.6 | 3.26 | 139.06 | 146.22999 | 138.9 | 260886 |
| 1731972900 | 140.94999 | -5.86 | -3.99 | 146.3 | 148.6077 | 140.33 | 207598 |
| 1731713700 | 146.81 | -3.53 | -2.35 | 150.57 | 150.57 | 144.59 | 197483 |
| 1731627300 | 150.34 | 1.77 | 1.19 | 148.66 | 150.76 | 147.15 | 204607 |
| 1731540900 | 148.57 | 0.27 | 0.18 | 150.3 | 152.22999 | 148.18 | 196593 |
| 1731454500 | 148.3 | -2.48 | -1.64 | 149.82 | 152.13 | 147.04 | 188264 |
| 1731368100 | 150.78 | 2.12 | 1.43 | 150 | 151.54 | 147.69 | 188074 |
| 1731108900 | 148.66 | 3.43 | 2.36 | 146.97999 | 149.405 | 145.11009 | 185198 |
| 1731022500 | 145.22999 | -4.52 | -3.02 | 147.905 | 150.13 | 144.97 | 289670 |
| 1730936100 | 149.75 | 11.47 | 8.29 | 147.13999 | 151.5 | 137.9 | 580401 |
| 1730849700 | 138.28 | 5.04 | 3.78 | 133.5 | 141.44 | 133.2001 | 302872 |
| 1730763300 | 133.24 | 3.15 | 2.42 | 131 | 136.36 | 130.99 | 361316 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
