Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MYSZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 4.24 | -0.77 | -15.37% | 4.92 | 5.1799 | 4.16 | 83,478 |
| 17 May 2024 | 5.01 | -0.25 | -4.75% | 5.21 | 5.4774 | 4.60 | 87,925 |
| 16 May 2024 | 5.26 | -0.06 | -1.13% | 5.86 | 6.148 | 5.02 | 360,174 |
| 15 May 2024 | 5.32 | 0.59 | 12.47% | 4.95 | 5.74 | 4.511 | 381,014 |
| 14 May 2024 | 4.73 | 0.49 | 11.56% | 4.60 | 4.87 | 4.41 | 118,702 |
| 13 May 2024 | 4.24 | 0.07 | 1.67% | 4.18 | 4.4442 | 3.87 | 165,619 |
| 10 May 2024 | 4.1702 | -0.15 | -3.47% | 4.40 | 4.54 | 4.10 | 57,044 |
| 09 May 2024 | 4.32 | -0.14 | -3.14% | 4.54 | 4.88 | 4.32 | 107,959 |
| 08 May 2024 | 4.46 | 0.00 | 0.00% | 4.33 | 4.7893 | 4.32 | 83,659 |
| 07 May 2024 | 4.46 | -0.32 | -6.69% | 4.63 | 5.84 | 4.31 | 323,866 |
| 06 May 2024 | 4.78 | 0.60 | 14.35% | 4.02 | 5.2199 | 4.02 | 270,640 |
| 03 May 2024 | 4.18 | -0.10 | -2.34% | 4.22 | 5.49 | 4.0601 | 301,999 |
| 02 May 2024 | 4.28 | 0.17 | 4.14% | 4.11 | 4.595 | 4.11 | 77,739 |
| 01 May 2024 | 4.11 | 0.06 | 1.54% | 3.92 | 4.64 | 3.8801 | 134,563 |
| 30 Abr 2024 | 4.0475 | -0.34 | -7.80% | 4.80 | 4.9699 | 3.90 | 142,273 |
| 29 Abr 2024 | 4.39 | 0.69 | 18.65% | 3.59 | 4.66 | 3.50 | 190,060 |
| 26 Abr 2024 | 3.70 | 0.30 | 8.82% | 3.38 | 3.94 | 3.3323 | 95,624 |
| 25 Abr 2024 | 3.40 | -0.49 | -12.60% | 3.70 | 3.90 | 3.20 | 131,447 |
| 24 Abr 2024 | 3.8901 | -0.26 | -6.26% | 4.07 | 4.5199 | 3.79 | 170,614 |
| 23 Abr 2024 | 4.15 | 0.03 | 0.73% | 4.08 | 5.43 | 3.77 | 759,184 |
| 22 Abr 2024 | 4.12 | 0.12 | 3.00% | 4.00 | 4.4944 | 3.6816 | 42,006 |
| 19 Abr 2024 | 4.00 | 0.12 | 3.09% | 3.7632 | 4.4144 | 3.7632 | 49,057 |
| 18 Abr 2024 | 3.88 | 0.19 | 5.25% | 3.90 | 4.08 | 3.76 | 33,384 |
| 17 Abr 2024 | 3.6864 | -0.15 | -3.94% | 3.92 | 3.9736 | 3.6864 | 22,927 |
| 16 Abr 2024 | 3.8376 | 0.38 | 11.12% | 3.5528 | 4.00 | 3.16 | 50,302 |
| 15 Abr 2024 | 3.4536 | -0.13 | -3.53% | 3.388 | 3.5576 | 3.38 | 59,689 |
| 12 Abr 2024 | 3.58 | -0.10 | -2.72% | 3.8552 | 3.8552 | 3.3608 | 6,026 |
| 11 Abr 2024 | 3.68 | -0.12 | -3.16% | 3.80 | 3.992 | 3.5568 | 1,551 |
| 10 Abr 2024 | 3.80 | 0.08 | 2.03% | 3.60 | 3.9192 | 3.60 | 487 |
| 09 Abr 2024 | 3.7244 | -0.20 | -4.99% | 4.048 | 4.048 | 3.68 | 10,148 |
| 08 Abr 2024 | 3.92 | 0.32 | 8.89% | 3.68 | 3.92 | 3.60 | 6,033 |
| 05 Abr 2024 | 3.60 | 0.18 | 5.19% | 3.4936 | 3.7784 | 3.464 | 4,249 |
| 04 Abr 2024 | 3.4224 | -0.18 | -4.93% | 3.5008 | 3.6176 | 3.3288 | 7,115 |
| 03 Abr 2024 | 3.60 | 0.00 | 0.00% | 3.68 | 3.68 | 3.56 | 3,680 |
| 02 Abr 2024 | 3.60 | 0.12 | 3.45% | 3.4488 | 3.8488 | 3.4488 | 9,777 |
| 01 Abr 2024 | 3.48 | 0.07 | 1.99% | 3.464 | 3.9984 | 3.2888 | 3,977 |
| 28 Mar 2024 | 3.412 | -0.03 | -0.84% | 3.60 | 3.60 | 3.28 | 5,988 |
| 27 Mar 2024 | 3.4408 | -0.14 | -3.78% | 3.7568 | 3.7568 | 3.364 | 8,623 |
| 26 Mar 2024 | 3.576 | -0.22 | -5.89% | 3.76 | 3.76 | 3.44 | 26,332 |
| 25 Mar 2024 | 3.80 | -0.47 | -11.05% | 4.2168 | 4.3152 | 3.7792 | 28,376 |
| 22 Mar 2024 | 4.272 | 0.59 | 16.09% | 4.00 | 4.64 | 3.6856 | 78,601 |
| 21 Mar 2024 | 3.68 | 0.35 | 10.58% | 3.60 | 3.76 | 3.4152 | 51,602 |
| 20 Mar 2024 | 3.328 | -0.20 | -5.69% | 3.628 | 3.628 | 3.2248 | 14,579 |
| 19 Mar 2024 | 3.5288 | 0.30 | 9.45% | 3.28 | 3.68 | 3.2024 | 27,696 |
| 18 Mar 2024 | 3.224 | -0.02 | -0.49% | 3.3096 | 3.36 | 3.1448 | 5,929 |
| 15 Mar 2024 | 3.24 | 0.13 | 4.19% | 3.0856 | 3.52 | 3.0856 | 11,428 |
| 14 Mar 2024 | 3.1096 | -0.12 | -3.79% | 3.20 | 3.20 | 3.08 | 1,379 |
| 13 Mar 2024 | 3.232 | 0.15 | 4.94% | 3.2408 | 3.36 | 3.0801 | 22,197 |
| 12 Mar 2024 | 3.08 | 0.03 | 0.97% | 3.196 | 3.2024 | 3.08 | 191 |
| 11 Mar 2024 | 3.0504 | -0.08 | -2.51% | 3.0504 | 3.184 | 3.0504 | 1,052 |
| 08 Mar 2024 | 3.1288 | -0.15 | -4.61% | 3.28 | 3.28 | 3.056 | 623 |
| 07 Mar 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.12 | 3,352 |
| 06 Mar 2024 | 3.28 | 0.10 | 3.14% | 3.0784 | 3.28 | 3.04 | 3,170 |
| 05 Mar 2024 | 3.18 | -0.06 | -1.83% | 3.3608 | 3.3608 | 3.0792 | 4,793 |
| 04 Mar 2024 | 3.2392 | 0.04 | 1.25% | 3.204 | 3.4344 | 3.164 | 6,711 |
| 01 Mar 2024 | 3.1992 | 0.06 | 1.81% | 3.04 | 3.20 | 3.04 | 6,802 |
| 29 Feb 2024 | 3.1424 | -0.03 | -1.05% | 3.20 | 3.2712 | 2.96 | 13,336 |
| 28 Feb 2024 | 3.1756 | -0.11 | -3.42% | 3.36 | 3.36 | 2.88 | 23,061 |
| 27 Feb 2024 | 3.288 | -0.36 | -9.87% | 3.728 | 3.9184 | 2.9808 | 79,414 |
| 26 Feb 2024 | 3.648 | -0.11 | -2.90% | 3.52 | 4.0792 | 3.44 | 25,953 |
| 23 Feb 2024 | 3.7568 | -0.09 | -2.37% | 3.92 | 3.92 | 3.44 | 6,828 |
| 22 Feb 2024 | 3.848 | -0.07 | -1.84% | 4.40 | 4.56 | 3.4424 | 121,373 |
| 21 Feb 2024 | 3.92 | -0.16 | -3.92% | 4.00 | 4.40 | 3.72 | 23,738 |
