Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nano Labs Ltd | NA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0883 | -12.21% | 0.6348 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.7463 | 0.5804 | 0.75 | 0.6312 | 0.7231 |
Resumen Histórico NA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3865 | 0.85 | 0.38 | 0.6017454 | 1,202,518 | 0.2483 | 64.24% |
| 1 Month | 1.62 | 2.35 | 0.356 | 1.43 | 2,573,165 | -0.9852 | -60.81% |
| 3 Months | 1.23 | 4.75 | 0.356 | 1.54 | 1,066,544 | -0.5952 | -48.39% |
| 6 Months | 1.35 | 4.75 | 0.356 | 1.54 | 505,785 | -0.7152 | -52.98% |
| 1 Year | 1.10 | 4.75 | 0.356 | 1.79 | 405,253 | -0.4652 | -42.29% |
| 3 Years | 7.61 | 13.95 | 0.356 | 2.56 | 286,445 | -6.98 | -91.66% |
| 5 Years | 7.61 | 13.95 | 0.356 | 2.56 | 286,445 | -6.98 | -91.66% |
NA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.6312 | -0.0919 | -12.71% | 0.7463 | 0.75 | 0.5804 | 508,852 |
| 02 May 2024 | 0.7231 | 0.0188 | 2.67% | 0.73 | 0.85 | 0.6532 | 1,295,524 |
| 01 May 2024 | 0.7043 | 0.0967 | 15.92% | 0.635 | 0.72 | 0.601 | 833,092 |
| 30 Abr 2024 | 0.6076 | 0.0676 | 12.52% | 0.5477 | 0.6349 | 0.508 | 1,102,082 |
| 29 Abr 2024 | 0.54 | 0.0645 | 13.56% | 0.47 | 0.626 | 0.4621 | 1,582,863 |
| 26 Abr 2024 | 0.475499 | 0.077 | 19.32% | 0.3865 | 0.4925 | 0.38 | 1,199,028 |
| 25 Abr 2024 | 0.3985 | 0.013 | 3.37% | 0.396 | 0.4166 | 0.375 | 929,371 |
| 24 Abr 2024 | 0.3855 | 0.0115 | 3.07% | 0.3884 | 0.394 | 0.363502 | 1,953,882 |
| 23 Abr 2024 | 0.374 | -0.076 | -16.89% | 0.44 | 0.4425 | 0.356 | 1,346,722 |
| 22 Abr 2024 | 0.45 | 0.02 | 4.65% | 0.467 | 0.48 | 0.4405 | 355,117 |
| 19 Abr 2024 | 0.43 | -0.0955 | -18.17% | 0.5097 | 0.5196 | 0.4005 | 628,347 |
| 18 Abr 2024 | 0.5255 | -0.0145 | -2.69% | 0.5238 | 0.5422 | 0.5001 | 263,509 |
| 17 Abr 2024 | 0.54 | -0.0253 | -4.48% | 0.558 | 0.599899 | 0.5205 | 535,127 |
| 16 Abr 2024 | 0.5653 | -0.0949 | -14.37% | 0.6379 | 0.6504 | 0.54 | 851,625 |
| 15 Abr 2024 | 0.6602 | -0.0929 | -12.34% | 0.7481 | 0.7481 | 0.60 | 484,535 |
| 12 Abr 2024 | 0.7531 | -0.1302 | -14.74% | 0.8937 | 0.9093 | 0.7461 | 1,365,282 |
| 11 Abr 2024 | 0.8833 | -1.05 | -54.23% | 1.85 | 1.96 | 0.85 | 4,966,881 |
| 10 Abr 2024 | 1.93 | 0.45 | 30.41% | 1.92 | 2.35 | 1.67 | 32,265,109 |
| 09 Abr 2024 | 1.48 | -0.08 | -5.13% | 1.59 | 1.59 | 1.455 | 21,315 |
| 08 Abr 2024 | 1.56 | 0.11 | 7.58% | 1.46 | 1.56 | 1.45 | 4,155 |
| 05 Abr 2024 | 1.4501 | -0.12 | -7.64% | 1.62 | 1.62 | 1.2503 | 28,243 |
| 04 Abr 2024 | 1.57 | -0.07 | -4.27% | 1.67 | 1.67 | 1.54 | 9,727 |
