Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0495 | -1.16197183099 | 4.26 | 4.3 | 4.17 | 2841 | 4.24296969 | CS |
| 4 | -0.0645 | -1.50877192982 | 4.275 | 4.33 | 4.02 | 7178 | 4.24339267 | CS |
| 12 | -0.3921 | -8.51909790119 | 4.6026 | 4.95 | 4.02 | 8195 | 4.38626757 | CS |
| 26 | -1.6095 | -27.6546391753 | 5.82 | 6.8799 | 4.02 | 8781 | 4.92223284 | CS |
| 52 | -2.1795 | -34.1079812207 | 6.39 | 7.26 | 4.02 | 6814 | 5.38043068 | CS |
| 156 | -8.9495 | -68.0053191489 | 13.16 | 13.71 | 4.02 | 8470 | 8.15671356 | CS |
| 260 | -3.9995 | -48.7149817296 | 8.21 | 19.93 | 4.02 | 14071 | 11.51008867 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552100 | 4.2105 | -0.01 | -0.23 | 4.2 | 4.23 | 4.2 | 1468 |
| 1736379300 | 4.22 | -0.07 | -1.63 | 4.22 | 4.24 | 4.17 | 5291 |
| 1736292900 | 4.29 | 0.02 | 0.47 | 4.2699999 | 4.29 | 4.22 | 1647 |
| 1736206500 | 4.2699999 | -0.05 | -1.04 | 4.4 | 4.4 | 4.22 | 4114 |
| 1735947300 | 4.315 | 0.03 | 0.70 | 4.28 | 4.315 | 4.2 | 7332 |
| 1735860900 | 4.285 | -0.03 | -0.58 | 4.25 | 4.3099 | 4.23 | 7193 |
| 1735688100 | 4.3099999 | 0 | 0.00 | 4.3 | 4.32 | 4.24 | 7972 |
| 1735601700 | 4.3099999 | 0.05 | 1.18 | 4.25 | 4.3099999 | 4.22 | 3957 |
| 1735342500 | 4.2599 | 0.01 | 0.23 | 4.25 | 4.265 | 4.23 | 11699 |
| 1735256100 | 4.25 | -0.05 | -1.16 | 4.29 | 4.3 | 4.1969 | 11836 |
| 1735077840 | 4.3 | 0.15 | 3.61 | 4.15 | 4.3099999 | 4.15 | 4952 |
| 1734996900 | 4.15 | -0.09 | -2.12 | 4.25 | 4.25 | 4.0366 | 7551 |
| 1734737700 | 4.24 | 0.1 | 2.42 | 4.07 | 4.25 | 4.03 | 8757 |
| 1734651300 | 4.14 | -0.01 | -0.24 | 4.15 | 4.2 | 4.0199999 | 10649 |
| 1734564900 | 4.15 | -0.1 | -2.35 | 4.19 | 4.28 | 4.14 | 6498 |
| 1734478500 | 4.25 | -0.03 | -0.70 | 4.26 | 4.33 | 4.15 | 18043 |
| 1734392100 | 4.28 | -0.02 | -0.47 | 4.3 | 4.3 | 4.21 | 4292 |
| 1734132900 | 4.3 | -0.08 | -1.83 | 4.3 | 4.3 | 4.25 | 2588 |
| 1734046500 | 4.38 | 0.13 | 3.06 | 4.25 | 4.38 | 4.2 | 8572 |
| 1733960100 | 4.25 | 0.03 | 0.71 | 4.24 | 4.2699999 | 4.2 | 5085 |
| 1733873700 | 4.22 | -0.06 | -1.40 | 4.3 | 4.3 | 4.22 | 5210 |
| 1733787300 | 4.28 | -0.1 | -2.28 | 4.38 | 4.38 | 4.23 | 9330 |
| 1733528100 | 4.38 | 0.1 | 2.34 | 4.34 | 4.43 | 4.3 | 5759 |
| 1733441700 | 4.28 | -0.18 | -4.04 | 4.48 | 4.4916 | 4.195 | 6681 |
| 1733355300 | 4.46 | -0.11 | -2.41 | 4.6 | 4.6 | 4.45 | 14278 |
| 1733268900 | 4.57 | -0.06 | -1.30 | 4.66 | 4.66 | 4.49 | 8182 |
| 1733182500 | 4.63 | -0.03 | -0.64 | 4.5 | 4.7 | 4.5 | 10978 |
| 1732917840 | 4.66 | 0.1 | 2.19 | 4.6 | 4.7 | 4.6 | 6800 |
| 1732750500 | 4.5599999 | 0.27 | 6.29 | 4.25 | 4.61 | 4.25 | 33063 |
| 1732664100 | 4.29 | -0.02 | -0.46 | 4.26 | 4.34 | 4.23 | 3697 |
| 1732577700 | 4.3099999 | 0.1 | 2.38 | 4.2 | 4.43 | 4.2 | 17208 |
| 1732318500 | 4.21 | -0.04 | -0.94 | 4.25 | 4.3173 | 4.1093 | 10799 |
| 1732232100 | 4.25 | -0.17 | -3.85 | 4.45 | 4.45 | 4.13 | 10394 |
| 1732145700 | 4.42 | 0.15 | 3.51 | 4.29 | 4.51 | 4.17 | 11051 |
| 1732059300 | 4.2699999 | -0.04 | -0.93 | 4.35 | 4.44 | 4.26 | 14156 |
| 1731972900 | 4.3099999 | -0.22 | -4.86 | 4.44 | 4.5 | 4.3099999 | 5429 |
| 1731713700 | 4.53 | 0 | 0.00 | 4.58 | 4.58 | 4.43 | 3534 |
| 1731627300 | 4.53 | 0.1 | 2.26 | 4.46 | 4.53 | 4.33 | 5085 |
| 1731540900 | 4.43 | 0.12 | 2.78 | 4.4 | 4.5183 | 4.4 | 5999 |
| 1731454500 | 4.3099999 | -0.07 | -1.60 | 4.43 | 4.59 | 4.3 | 16481 |
| 1731368100 | 4.38 | -0.17 | -3.74 | 4.57 | 4.67 | 4.38 | 13328 |
| 1731108900 | 4.55 | 0.01 | 0.22 | 4.76 | 4.8128 | 4.53 | 15330 |
| 1731022500 | 4.54 | 0.01 | 0.22 | 4.53 | 4.72 | 4.5201 | 5869 |
| 1730936100 | 4.53 | 0.08 | 1.80 | 4.63 | 4.63 | 4.45 | 3621 |
| 1730849700 | 4.45 | -0.09 | -1.98 | 4.65 | 4.65 | 4.4 | 7899 |
| 1730763300 | 4.54 | -0.01 | -0.22 | 4.54 | 4.54 | 4.5 | 2924 |
| 1730500500 | 4.55 | -0.02 | -0.44 | 4.57 | 4.69 | 4.5199999 | 7274 |
| 1730414100 | 4.57 | -0.09 | -1.93 | 4.62 | 4.64 | 4.5 | 1849 |
| 1730327700 | 4.66 | 0.1 | 2.19 | 4.5599999 | 4.83 | 4.41 | 9110 |
| 1730241300 | 4.5599999 | 0.03 | 0.66 | 4.53 | 4.65 | 4.39 | 6517 |
| 1730154900 | 4.53 | -0.27 | -5.63 | 4.58 | 4.73 | 4.5 | 14920 |
| 1729895700 | 4.8 | 0.35 | 7.87 | 4.5 | 4.95 | 4.448 | 3990 |
| 1729809300 | 4.45 | -0.04 | -0.89 | 4.55 | 4.58 | 4.45 | 2042 |
| 1729722900 | 4.49 | 0.07 | 1.65 | 4.55 | 4.55 | 4.4 | 5683 |
| 1729636500 | 4.4172 | 0.04 | 0.85 | 4.38 | 4.475 | 4.3099999 | 5768 |
| 1729550100 | 4.38 | -0.13 | -2.88 | 4.6026 | 4.615 | 4.36 | 14494 |
| 1729290900 | 4.51 | -0.19 | -4.04 | 4.63 | 4.63 | 4.44 | 5903 |
| 1729204500 | 4.7 | 0.09 | 1.95 | 4.5599999 | 4.74 | 4.45 | 22131 |
| 1729118100 | 4.61 | 0.19 | 4.30 | 4.23 | 4.61 | 4.23 | 18038 |
| 1729031700 | 4.42 | -0.13 | -2.86 | 4.53 | 4.5399 | 4.22 | 21943 |
| 1728945300 | 4.55 | -0.18 | -3.81 | 4.79 | 4.79 | 4.35 | 19286 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
