ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Natural Alternatives International Inc

Natural Alternatives International Inc (NAII)

4.55
0.01
(0.22%)
Cerrado 10 Noviembre 3:00PM
4.55
0.00
(0.00%)
Fuera de horario: 3:04PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-0.4376367614884.574.724.455174.51555443CS
4-0.23-4.811715481174.784.954.2292544.54696172CS
12-0.67-12.83524904215.226.87994.13113555.17526089CS
26-1.85-28.906256.47.264.1372255.41690637CS
52-1.5-24.79338842986.057.374.1361725.76022012CS
156-8.75-65.789473684213.3154.1394549.12108172CS
260-4.25-48.29545454558.819.934.131451511.48359245CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17311089004.550.010.224.764.81284.5315330
17310225004.540.010.224.534.724.52015869
17309361004.530.081.804.634.634.453621
17308497004.45-0.09-1.984.654.654.47899
17307633004.54-0.01-0.224.544.544.52924
17305005004.55-0.02-0.444.574.694.51999997274
17304141004.57-0.09-1.934.624.644.51849
17303277004.660.12.194.55999994.834.419110
17302413004.55999990.030.664.534.654.396517
17301549004.53-0.27-5.634.584.734.514920
17298957004.80.357.874.54.954.4483990
17298093004.45-0.04-0.894.554.584.452042
17297229004.490.071.654.554.554.45683
17296365004.41720.040.854.384.4754.30999995768
17295501004.38-0.13-2.884.60264.6154.3614494
17292909004.51-0.19-4.044.634.634.445903
17292045004.70.091.954.55999994.744.4522131
17291181004.610.194.304.234.614.2318038
17290317004.42-0.13-2.864.534.53994.2221943
17289453004.55-0.18-3.814.794.794.3519286
17286861004.73-0.03-0.634.784.9184.75814
17285997004.76-0.04-0.834.834.864.61138168
17285133004.80.327.144.494.84.4931933
17284269004.48-0.09-1.974.484.624.386867
17283405004.57-0.1-2.144.644.684.5512810
17280813004.670.061.304.54.674.1318844
17279949004.6099-0.37-7.434.95.07524.5141448
17279085004.980.285.964.835.08994.8316978
17278221004.7-1.03-17.985.735.734.3978806
17277357005.73-0.87-13.185.985.985.615613
17274765006.60.11.546.49716.66.313129
17273901006.5-0.04-0.616.636.636.23204
17273037006.540.152.356.386.546.30999993130
17272173006.39-0.1-1.546.326.656.325449
17271309006.49-0.26-3.856.626.626.2754723
17268717006.750.010.156.246.756.1314596
17267853006.740.314.826.76.746.35885
17266989006.430.010.166.56.736.434299
17266125006.42-0.17-2.586.326.716.12796
17265261006.590.386.126.166.776.124480
17262669006.21-0.04-0.646.336.336.15682
17261805006.25-0.19-2.876.496.496.052432
17260941006.4349999-0.03-0.396.466.56.056208
17260077006.46-0.42-6.106.786.786.30999991121
17259213006.87990.050.736.816.87996.545527
17256621006.83-0.01-0.146.826.856.676437
17255757006.83990.111.636.626.83996.28511117
17254893006.730.7612.736.096.845.9518942
17254029005.970.549.945.516.035.380140464
17250573005.4300.005.395.76999995.361600
17249709005.430.030.565.495.695.41473889
17248845005.4-0.2-3.575.615.615.35694353
17247981005.60.142.475.395.615.352052
17247117005.4650.254.695.355.515.1513245
17244525005.22-0.34-6.125.395.50995.241088
17243661005.55999990.061.095.455.55999995.331704
17242797005.50.254.765.475.555.3910967
17241933005.25-0.08-1.415.265.4255.251674
17241069005.325-0.06-1.025.35.555.2321377
17238477005.38-0.07-1.285.225.45.21858
17237613005.450.244.615.215.455.23605
17236749005.210.061.175.485.485.2436
17235885005.15-0.15-2.835.385.445.110163
17235021005.30.010.195.35.35.3251

Su Consulta Reciente

Delayed Upgrade Clock