Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.5625 | 0.64 | 0.7028 | 0.61 | 42353 | 0.63462779 | CS |
| 4 | 0.065 | 11.1111111111 | 0.585 | 0.739 | 0.4756 | 219818 | 0.57400881 | CS |
| 12 | 0.1 | 18.1818181818 | 0.55 | 0.8099 | 0.4575 | 185637 | 0.59041369 | CS |
| 26 | -0.079 | -10.8367626886 | 0.729 | 0.966 | 0.4575 | 105342 | 0.61202565 | CS |
| 52 | -0.85 | -56.6666666667 | 1.5 | 1.5499 | 0.4575 | 89698 | 0.7688152 | CS |
| 156 | -24.15 | -97.3790322581 | 24.8 | 27.2 | 0.4575 | 480159 | 10.95223445 | CS |
| 260 | -56.95 | -98.8715277778 | 57.6 | 95 | 0.4575 | 2185726 | 37.34854084 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145700 | 0.61 | -0.027 | -4.24 | 0.62 | 0.64 | 0.61 | 59367 |
| 1732059300 | 0.637 | -0.042 | -6.19 | 0.6526999 | 0.68 | 0.63 | 41149 |
| 1731972900 | 0.679 | 0.04 | 6.26 | 0.65 | 0.7028 | 0.65 | 22999 |
| 1731713700 | 0.639 | 5.0E-6 | 0.00 | 0.63 | 0.6899999 | 0.62 | 23428 |
| 1731627300 | 0.638995 | -0.052605 | -7.61 | 0.6899999 | 0.6899999 | 0.6238 | 68143 |
| 1731540900 | 0.6916 | -0.0184 | -2.59 | 0.6903 | 0.7 | 0.64 | 92436 |
| 1731454500 | 0.71 | 0.04 | 5.97 | 0.739 | 0.739 | 0.6899999 | 277483 |
| 1731368100 | 0.67 | 0.021 | 3.24 | 0.6899999 | 0.7 | 0.643701 | 91938 |
| 1731108900 | 0.649 | -0.035 | -5.12 | 0.6899999 | 0.7050999 | 0.62 | 145993 |
| 1731022500 | 0.684 | 0.054 | 8.57 | 0.648 | 0.6898 | 0.648 | 141852 |
| 1730936100 | 0.63 | 0.0074 | 1.19 | 0.6226 | 0.659009 | 0.592 | 83111 |
| 1730849700 | 0.6226 | 0.0536001 | 9.42 | 0.5699999 | 0.6226 | 0.5699999 | 121274 |
| 1730763300 | 0.5689999 | 0.0538999 | 10.46 | 0.55 | 0.5699999 | 0.54 | 129014 |
| 1730500500 | 0.5151 | 0.0071 | 1.40 | 0.508 | 0.528 | 0.4912 | 66581 |
| 1730414100 | 0.508 | -0.0025 | -0.49 | 0.4952 | 0.5278 | 0.49 | 126008 |
| 1730327700 | 0.5105 | -0.0373 | -6.81 | 0.5314 | 0.544899 | 0.4756 | 407831 |
| 1730241300 | 0.5478 | 0.0158 | 2.97 | 0.5649999 | 0.5649999 | 0.524 | 2380021 |
| 1730154900 | 0.532 | -0.014 | -2.56 | 0.5211 | 0.5555 | 0.52 | 24111 |
| 1729895700 | 0.546 | 0.0261 | 5.02 | 0.54 | 0.5679999 | 0.52 | 91202 |
| 1729809300 | 0.5199 | -0.0201 | -3.72 | 0.585 | 0.585 | 0.5099 | 56588 |
| 1729722900 | 0.54 | -0.009 | -1.64 | 0.55 | 0.5796 | 0.520001 | 35394 |
| 1729636500 | 0.549 | -0.001 | -0.18 | 0.56 | 0.5844 | 0.52 | 78676 |
| 1729550100 | 0.55 | 0.025379 | 4.84 | 0.53 | 0.5699999 | 0.5011 | 190918 |
| 1729290900 | 0.524621 | 0.004621 | 0.89 | 0.5033 | 0.54 | 0.5 | 86059 |
| 1729204500 | 0.52 | -0.0225 | -4.15 | 0.56 | 0.56 | 0.5039 | 124719 |
| 1729118100 | 0.5425 | 0.0325 | 6.37 | 0.527 | 0.5425 | 0.462 | 263382 |
| 1729031700 | 0.51 | -0.11 | -17.74 | 0.65 | 0.651 | 0.5024999 | 538761 |
| 1728945300 | 0.62 | 0.035 | 5.98 | 0.665 | 0.8098999 | 0.58 | 4230266 |
| 1728686100 | 0.585 | 0.005 | 0.86 | 0.581 | 0.5885 | 0.55 | 18520 |
| 1728599700 | 0.58 | 0.0032 | 0.55 | 0.5699999 | 0.58 | 0.5699999 | 22667 |
| 1728513300 | 0.5768 | 0.0268 | 4.87 | 0.55 | 0.593 | 0.55 | 6651 |
| 1728426900 | 0.55 | -0.0044 | -0.79 | 0.552 | 0.58 | 0.55 | 14719 |
| 1728340500 | 0.5544 | 0.054299 | 10.86 | 0.51 | 0.5591 | 0.5 | 27244 |
| 1728081300 | 0.500101 | -0.043599 | -8.02 | 0.5397 | 0.5397 | 0.4575 | 102597 |
| 1727994900 | 0.5437 | -0.0423 | -7.22 | 0.575 | 0.575 | 0.531 | 41415 |
| 1727908500 | 0.586 | -0.0187 | -3.09 | 0.63 | 0.63 | 0.575 | 14781 |
| 1727822100 | 0.6047 | -0.0073 | -1.19 | 0.6124 | 0.645 | 0.577691 | 22509 |
| 1727735700 | 0.612 | 0.001 | 0.16 | 0.64 | 0.64 | 0.58 | 35358 |
| 1727476500 | 0.611 | -0.0011 | -0.18 | 0.6218 | 0.63 | 0.6103 | 3835 |
| 1727390100 | 0.6121 | -0.0154 | -2.45 | 0.6274999 | 0.6455 | 0.601 | 36445 |
| 1727303700 | 0.6274999 | 0.0074999 | 1.21 | 0.6368 | 0.6453 | 0.6201 | 12765 |
| 1727217300 | 0.62 | -0.050101 | -7.48 | 0.671 | 0.671 | 0.55 | 27058 |
| 1727130900 | 0.6701009 | -0.019899 | -2.88 | 0.7149 | 0.7149 | 0.631 | 65766 |
| 1726871700 | 0.6899999 | -0.0209 | -2.94 | 0.6919999 | 0.7192499 | 0.6602 | 15834 |
| 1726785300 | 0.7109 | 0.0132 | 1.89 | 0.6899999 | 0.720299 | 0.663 | 20034 |
| 1726698900 | 0.6977 | -0.0292 | -4.02 | 0.719 | 0.7202499 | 0.6975 | 19272 |
| 1726612500 | 0.7269 | 0.0169 | 2.38 | 0.6949999 | 0.745 | 0.6949999 | 33108 |
| 1726526100 | 0.71 | 0.0200001 | 2.90 | 0.7 | 0.745 | 0.7 | 52128 |
| 1726266900 | 0.6899999 | 0.0343 | 5.23 | 0.67 | 0.73 | 0.67 | 86845 |
| 1726180500 | 0.6556999 | 0.0108999 | 1.69 | 0.632 | 0.66 | 0.6004 | 172407 |
| 1726094100 | 0.6448 | 0.0878 | 15.76 | 0.56 | 0.6898 | 0.56 | 11452 |
| 1726007700 | 0.557 | -0.0489 | -8.07 | 0.6032 | 0.605 | 0.535 | 49198 |
| 1725921300 | 0.6059 | 0.014 | 2.37 | 0.6183999 | 0.719 | 0.552 | 57242 |
| 1725662100 | 0.5919 | 0.0499 | 9.21 | 0.5375 | 0.63 | 0.5375 | 18585 |
| 1725575700 | 0.542 | -0.0295 | -5.16 | 0.5649999 | 0.595 | 0.5393 | 26420 |
| 1725489300 | 0.5715 | 0.005 | 0.88 | 0.5941999 | 0.5941999 | 0.55 | 4120 |
| 1725402900 | 0.5665 | -0.0035 | -0.61 | 0.56 | 0.608 | 0.556 | 5282 |
| 1725057300 | 0.5699999 | -0.0038 | -0.66 | 0.56 | 0.62 | 0.556 | 6597 |
| 1724970900 | 0.5738 | -0.0004 | -0.07 | 0.55 | 0.585 | 0.55 | 2966 |
| 1724884500 | 0.5742 | -0.0238 | -3.98 | 0.5953 | 0.6 | 0.556101 | 12206 |
| 1724798100 | 0.598 | 0.006 | 1.01 | 0.609 | 0.626297 | 0.598 | 4207 |
| 1724711700 | 0.592 | 0.0024 | 0.41 | 0.59 | 0.64 | 0.585 | 14821 |
| 1724452500 | 0.5896 | 0.0146 | 2.54 | 0.598 | 0.618 | 0.58 | 13427 |
| 1724366100 | 0.575 | -0.050887 | -8.13 | 0.6071 | 0.626 | 0.5722 | 21802 |
| 1724279700 | 0.625887 | 0.028387 | 4.75 | 0.6 | 0.625887 | 0.58 | 133894 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
