Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0332 | 5.85537918871 | 0.567 | 0.63 | 0.532 | 57357 | 0.58897209 | CS |
| 4 | -0.1198 | -16.6388888889 | 0.72 | 0.8 | 0.455 | 738788 | 0.60545807 | CS |
| 12 | 0.0482 | 8.73188405797 | 0.552 | 0.8099 | 0.455 | 422357 | 0.59986462 | CS |
| 26 | -0.0868 | -12.634643377 | 0.687 | 0.966 | 0.455 | 213030 | 0.60467108 | CS |
| 52 | -0.4998 | -45.4363636364 | 1.1 | 1.52 | 0.455 | 142363 | 0.68986161 | CS |
| 156 | -20.1998 | -97.1144230769 | 20.8 | 27.2 | 0.455 | 479600 | 10.05961623 | CS |
| 260 | -53.9998 | -98.9007326007 | 54.6 | 95 | 0.455 | 2195417 | 37.15598752 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735601700 | 0.5995 | 0.0193 | 3.33 | 0.591 | 0.6298 | 0.5575 | 63542 |
| 1735342500 | 0.5802 | -0.0312 | -5.10 | 0.612 | 0.625 | 0.570001 | 41850 |
| 1735256100 | 0.6114 | 0.0713 | 13.20 | 0.5403 | 0.63 | 0.5403 | 80791 |
| 1735077840 | 0.5401 | -0.0012 | -0.22 | 0.5669999 | 0.5669999 | 0.532 | 43254 |
| 1734996900 | 0.5413 | -0.0389 | -6.70 | 0.58 | 0.595 | 0.5263 | 43851 |
| 1734737700 | 0.5802 | -0.0045 | -0.77 | 0.595 | 0.6198 | 0.5702 | 60575 |
| 1734651300 | 0.5847 | -0.0301 | -4.90 | 0.6 | 0.62 | 0.455 | 238289 |
| 1734564900 | 0.6148 | -0.0265 | -4.13 | 0.6125 | 0.65 | 0.581 | 118134 |
| 1734478500 | 0.6413 | 0.0323 | 5.30 | 0.589 | 0.6498 | 0.58 | 195131 |
| 1734392100 | 0.609 | -0.0058 | -0.94 | 0.583 | 0.6818 | 0.5555 | 2746782 |
| 1734132900 | 0.6148 | 0.0048 | 0.79 | 0.61 | 0.65 | 0.5800999 | 169534 |
| 1734046500 | 0.61 | 0.01 | 1.67 | 0.56 | 0.6298 | 0.56 | 226382 |
| 1733960100 | 0.6 | -0.1 | -14.29 | 0.71 | 0.7402 | 0.5467 | 9750558 |
| 1733873700 | 0.7 | -0.07479 | -9.65 | 0.77 | 0.7748 | 0.7 | 44801 |
| 1733787300 | 0.77479 | 0.02479 | 3.31 | 0.78 | 0.861 | 0.72 | 25363 |
| 1733528100 | 0.75 | -0.0141 | -1.85 | 0.76 | 0.8 | 0.73 | 86499 |
| 1733441700 | 0.7641 | 0.0151 | 2.02 | 0.748 | 0.7641 | 0.72 | 55497 |
| 1733355300 | 0.749 | 0.009 | 1.22 | 0.7405 | 0.7796999 | 0.7321 | 56256 |
| 1733268900 | 0.74 | 0.0335 | 4.74 | 0.72 | 0.76 | 0.72 | 76282 |
| 1733182500 | 0.7065 | -0.016 | -2.21 | 0.72 | 0.7897999 | 0.7064 | 125527 |
| 1732917840 | 0.7225 | -0.0075 | -1.03 | 0.7085 | 0.7396 | 0.7002 | 17624 |
| 1732750500 | 0.73 | 0.021 | 2.96 | 0.7211 | 0.7494 | 0.7108 | 42033 |
| 1732664100 | 0.709 | 0.0210001 | 3.05 | 0.6603 | 0.7431 | 0.6603 | 67808 |
| 1732577700 | 0.6879999 | -0.0181 | -2.56 | 0.7399 | 0.74 | 0.634 | 90641 |
| 1732318500 | 0.7060999 | 0.0560999 | 8.63 | 0.626 | 0.7137 | 0.626 | 93017 |
| 1732232100 | 0.65 | 0.04 | 6.56 | 0.61 | 0.67 | 0.6095 | 29446 |
| 1732145700 | 0.61 | -0.027 | -4.24 | 0.62 | 0.64 | 0.61 | 59367 |
| 1732059300 | 0.637 | -0.042 | -6.19 | 0.6526999 | 0.68 | 0.63 | 41149 |
| 1731972900 | 0.679 | 0.04 | 6.26 | 0.65 | 0.7028 | 0.65 | 22999 |
| 1731713700 | 0.639 | 5.0E-6 | 0.00 | 0.63 | 0.6899999 | 0.62 | 23428 |
| 1731627300 | 0.638995 | -0.052605 | -7.61 | 0.6899999 | 0.6899999 | 0.6238 | 68143 |
| 1731540900 | 0.6916 | -0.0184 | -2.59 | 0.6903 | 0.7 | 0.64 | 92436 |
| 1731454500 | 0.71 | 0.04 | 5.97 | 0.739 | 0.739 | 0.6899999 | 277483 |
| 1731368100 | 0.67 | 0.021 | 3.24 | 0.6899999 | 0.7 | 0.643701 | 91938 |
| 1731108900 | 0.649 | -0.035 | -5.12 | 0.6899999 | 0.7050999 | 0.62 | 145993 |
| 1731022500 | 0.684 | 0.054 | 8.57 | 0.648 | 0.6898 | 0.648 | 141852 |
| 1730936100 | 0.63 | 0.0074 | 1.19 | 0.6226 | 0.659009 | 0.592 | 83111 |
| 1730849700 | 0.6226 | 0.0536001 | 9.42 | 0.5699999 | 0.6226 | 0.5699999 | 121274 |
| 1730763300 | 0.5689999 | 0.0538999 | 10.46 | 0.55 | 0.5699999 | 0.54 | 129014 |
| 1730500500 | 0.5151 | 0.0071 | 1.40 | 0.508 | 0.528 | 0.4912 | 66581 |
| 1730414100 | 0.508 | -0.0025 | -0.49 | 0.4952 | 0.5278 | 0.49 | 126008 |
| 1730327700 | 0.5105 | -0.0373 | -6.81 | 0.5314 | 0.544899 | 0.4756 | 407831 |
| 1730241300 | 0.5478 | 0.0158 | 2.97 | 0.5649999 | 0.5649999 | 0.524 | 2380021 |
| 1730154900 | 0.532 | -0.014 | -2.56 | 0.5211 | 0.5555 | 0.52 | 24111 |
| 1729895700 | 0.546 | 0.0261 | 5.02 | 0.54 | 0.5679999 | 0.52 | 91202 |
| 1729809300 | 0.5199 | -0.0201 | -3.72 | 0.585 | 0.585 | 0.5099 | 56588 |
| 1729722900 | 0.54 | -0.009 | -1.64 | 0.55 | 0.5796 | 0.520001 | 35394 |
| 1729636500 | 0.549 | -0.001 | -0.18 | 0.56 | 0.5844 | 0.52 | 78676 |
| 1729550100 | 0.55 | 0.025379 | 4.84 | 0.53 | 0.5699999 | 0.5011 | 190918 |
| 1729290900 | 0.524621 | 0.004621 | 0.89 | 0.5033 | 0.54 | 0.5 | 86059 |
| 1729204500 | 0.52 | -0.0225 | -4.15 | 0.56 | 0.56 | 0.5039 | 124719 |
| 1729118100 | 0.5425 | 0.0325 | 6.37 | 0.527 | 0.5425 | 0.462 | 263382 |
| 1729031700 | 0.51 | -0.11 | -17.74 | 0.65 | 0.651 | 0.5024999 | 538761 |
| 1728945300 | 0.62 | 0.035 | 5.98 | 0.665 | 0.8098999 | 0.58 | 4230266 |
| 1728686100 | 0.585 | 0.005 | 0.86 | 0.581 | 0.5885 | 0.55 | 18520 |
| 1728599700 | 0.58 | 0.0032 | 0.55 | 0.5699999 | 0.58 | 0.5699999 | 22667 |
| 1728513300 | 0.5768 | 0.0268 | 4.87 | 0.55 | 0.593 | 0.55 | 6651 |
| 1728426900 | 0.55 | -0.0044 | -0.79 | 0.552 | 0.58 | 0.55 | 14719 |
| 1728340500 | 0.5544 | 0.054299 | 10.86 | 0.51 | 0.5591 | 0.5 | 27244 |
| 1728081300 | 0.500101 | -0.043599 | -8.02 | 0.5397 | 0.5397 | 0.4575 | 102597 |
| 1727994900 | 0.5437 | -0.0423 | -7.22 | 0.575 | 0.575 | 0.531 | 41415 |
| 1727908500 | 0.586 | -0.0187 | -3.09 | 0.63 | 0.63 | 0.575 | 14781 |
| 1727822100 | 0.6047 | -0.0073 | -1.19 | 0.6124 | 0.645 | 0.577691 | 22509 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
