Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.46 | 2.27083910274 | 108.33 | 118.495 | 107 | 71854 | 113.39254147 | CS |
| 4 | 6.59 | 6.32437619962 | 104.2 | 118.495 | 99.84 | 59898 | 108.22841085 | CS |
| 12 | 15.21 | 15.9133709981 | 95.58 | 118.495 | 88 | 25610 | 105.22640866 | CS |
| 26 | 27.29 | 32.6826347305 | 83.5 | 118.495 | 74.35 | 18873 | 100.36923716 | CS |
| 52 | 41.45 | 59.7779059706 | 69.34 | 118.495 | 66.35 | 14588 | 93.06467746 | CS |
| 156 | 59.15 | 114.54298993 | 51.64 | 118.495 | 51.14 | 10009 | 80.50524146 | CS |
| 260 | 48.79 | 78.6935483871 | 62 | 118.495 | 45.5 | 9498 | 72.50961987 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1749854100 | 111.55 | -2.43 | -2.13 | 112.75 | 113.95 | 110.21 | 31044 |
| 1749767700 | 113.98 | -1.48 | -1.28 | 114.59 | 116.965 | 113.5 | 31727 |
| 1749681300 | 115.46 | -0.2 | -0.17 | 115.48 | 118.1 | 114.77 | 89880 |
| 1749594900 | 115.66 | 5.77 | 5.25 | 110.81 | 118.495 | 110.75 | 99900 |
| 1749508500 | 109.89 | 1.19 | 1.09 | 108.33 | 111.46 | 107 | 106717 |
| 1749249300 | 108.7 | 1.9 | 1.78 | 106.85 | 108.86 | 105.86 | 150422 |
| 1749162900 | 106.8 | 0.99 | 0.94 | 105.48 | 106.95 | 104 | 107618 |
| 1749076500 | 105.81 | 0.62 | 0.59 | 104.74 | 106 | 103.35 | 133996 |
| 1748990100 | 105.19 | 0.99 | 0.95 | 104.76 | 105.97 | 102.6 | 78350 |
| 1748903700 | 104.2 | -2.78 | -2.60 | 105.64 | 106.85 | 103.43 | 159923 |
| 1748644500 | 106.98 | 2.76 | 2.65 | 104.16 | 107 | 103 | 37247 |
| 1748558100 | 104.22 | 0.22 | 0.21 | 103.98 | 105.0999 | 100.9 | 13656 |
| 1748471700 | 104 | -0.1 | -0.10 | 103.75 | 104.555 | 101 | 22156 |
| 1748385300 | 104.1 | 2.83 | 2.79 | 101.48 | 104.1 | 101.26 | 19198 |
| 1748039700 | 101.27 | -0.84 | -0.82 | 101.26 | 101.27 | 99.84 | 11908 |
| 1747953300 | 102.11 | 0.61 | 0.60 | 101.62 | 102.49 | 100.43 | 10976 |
| 1747866900 | 101.5 | -1.7 | -1.65 | 102.06 | 102.47 | 100.53 | 9119 |
| 1747780500 | 103.2 | -3.05 | -2.87 | 105.88 | 105.88 | 100.15 | 10719 |
| 1747694100 | 106.25 | 1.92 | 1.84 | 104.2 | 106.25 | 102.3701 | 13504 |
| 1747434900 | 104.33 | 0.95 | 0.92 | 103.1 | 105.1 | 102 | 13927 |
| 1747348500 | 103.38 | 1.58 | 1.55 | 102.02 | 104.93 | 101.98 | 12490 |
| 1747262100 | 101.8 | -0.2 | -0.20 | 101.01 | 102.48 | 101 | 9283 |
| 1747175700 | 102 | -1.09 | -1.06 | 102.48 | 103.48 | 101.1 | 9380 |
| 1747089300 | 103.09 | 4.03 | 4.07 | 101.6 | 106.3699 | 99.0501 | 14539 |
| 1746830100 | 99.06 | -2.92 | -2.86 | 102.41 | 102.41 | 98.0001 | 6635 |
| 1746743700 | 101.98 | 3.16 | 3.20 | 99 | 104.96 | 97.965 | 24547 |
| 1746657300 | 98.82 | 0.08 | 0.08 | 99 | 99 | 98.07 | 5168 |
| 1746570900 | 98.74 | -0.26 | -0.26 | 98.15 | 98.74 | 97.37 | 3214 |
| 1746484500 | 99 | 1.14 | 1.16 | 97.97 | 99 | 97.22 | 5516 |
| 1746225300 | 97.86 | -0.23 | -0.23 | 99.16 | 101.035 | 97.79 | 9002 |
| 1746138900 | 98.09 | 0.34 | 0.35 | 98.46 | 98.46 | 95.84 | 6904 |
| 1746052500 | 97.75 | -0.3 | -0.31 | 97.55 | 99.01 | 96.305 | 12490 |
| 1745966100 | 98.05 | -0.14 | -0.14 | 97.11 | 99.05 | 97.11 | 13707 |
| 1745879700 | 98.19 | 2.15 | 2.24 | 95.89 | 98.19 | 94 | 10340 |
| 1745620500 | 96.04 | 0.22 | 0.23 | 94.87 | 96.63 | 94.87 | 4347 |
| 1745534100 | 95.82 | -0.53 | -0.55 | 96.94 | 96.94 | 95.12 | 6136 |
| 1745447700 | 96.35 | -0.73 | -0.75 | 97.46 | 97.75 | 96.02 | 6568 |
| 1745361300 | 97.08 | 3.3 | 3.52 | 95.02 | 97.1 | 94.82 | 9048 |
| 1745274900 | 93.78 | -0.2 | -0.21 | 92.96 | 93.78 | 92.3 | 8983 |
| 1744929300 | 93.98 | 0.24 | 0.26 | 94.46 | 95.7894 | 93.16 | 13309 |
| 1744842900 | 93.74 | -0.5 | -0.53 | 93.48 | 93.88 | 92.64 | 12087 |
| 1744756500 | 94.24 | 1.24 | 1.33 | 92.42 | 95 | 92.42 | 9085 |
| 1744670100 | 93 | 0.16 | 0.17 | 93.94 | 93.94 | 90.49 | 11371 |
| 1744410900 | 92.84 | 1.39 | 1.52 | 91.75 | 94.0799 | 91.205 | 6223 |
| 1744324500 | 91.45 | -3.17 | -3.35 | 94.15 | 94.3478 | 90.88 | 18275 |
| 1744238100 | 94.62 | 3.22 | 3.52 | 91.35 | 97 | 88.7301 | 12168 |
| 1744151700 | 91.4 | 0.79 | 0.87 | 92.05 | 94.6817 | 91.32 | 13706 |
| 1744065300 | 90.61 | 0.06 | 0.07 | 89.78 | 92.84 | 89.425 | 8996 |
| 1743806100 | 90.55 | -1.4 | -1.52 | 90.15 | 91.96 | 88.18 | 10641 |
| 1743719700 | 91.95 | -3.9 | -4.07 | 92.35 | 92.92 | 91.01 | 10770 |
| 1743633300 | 95.85 | -0.12 | -0.13 | 94.86 | 95.99 | 88 | 8832 |
| 1743546900 | 95.97 | -0.41 | -0.42 | 95.6 | 96.45 | 95.6 | 4878 |
| 1743460500 | 96.375 | 1.58 | 1.66 | 94.64 | 96.63 | 94.6053 | 12487 |
| 1743201300 | 94.8 | -0.12 | -0.13 | 94.73 | 97 | 94.71 | 6476 |
| 1743114900 | 94.92 | 0.05 | 0.05 | 94.75 | 96 | 94.05 | 9159 |
| 1743028500 | 94.87 | 2.23 | 2.41 | 93.47 | 94.87 | 92.78 | 7038 |
| 1742942100 | 92.64 | -1.31 | -1.39 | 93.22 | 94.79 | 92.64 | 7086 |
| 1742855700 | 93.95 | -0.28 | -0.30 | 95.58 | 95.58 | 93 | 9950 |
| 1742596500 | 94.23 | 0.64 | 0.68 | 92.565 | 94.79 | 91.5657 | 23604 |
| 1742510100 | 93.59 | -1.9 | -1.99 | 95.31 | 95.31 | 93.59 | 4772 |
| 1742423700 | 95.49 | -0.07 | -0.07 | 96.39 | 96.39 | 94.5 | 5779 |
| 1742337300 | 95.56 | 1.8 | 1.92 | 92.91 | 95.6 | 92.91 | 14184 |
| 1742250900 | 93.76 | 1.1 | 1.19 | 93.01 | 94.63 | 92.6 | 15759 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
