Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Natures Sunshine Products Inc | NATR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.32 | -1.65% | 19.06 | 23:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.38 | 18.98 | 19.62 | 19.06 | 19.38 |
Resumen Histórico NATR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.42 | 19.9189 | 18.98 | 19.45 | 39,925 | -0.36 | -1.85% |
| 1 Month | 19.50 | 20.01 | 18.40 | 19.26 | 42,150 | -0.44 | -2.26% |
| 3 Months | 17.75 | 21.72 | 16.79 | 19.09 | 55,070 | 1.31 | 7.38% |
| 6 Months | 18.04 | 21.72 | 16.01 | 18.10 | 58,805 | 1.02 | 5.65% |
| 1 Year | 10.62 | 21.72 | 10.06 | 16.92 | 55,471 | 8.44 | 79.47% |
| 3 Years | 20.86 | 21.72 | 7.93 | 15.19 | 57,645 | -1.80 | -8.63% |
| 5 Years | 8.93 | 21.72 | 5.50 | 14.68 | 47,887 | 10.13 | 113.44% |
NATR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 19.06 | -0.32 | -1.65% | 19.38 | 19.62 | 18.98 | 40,587 |
| 02 May 2024 | 19.38 | 0.07 | 0.36% | 19.54 | 19.79 | 19.22 | 61,581 |
| 01 May 2024 | 19.31 | -0.14 | -0.72% | 19.38 | 19.9189 | 19.21 | 45,633 |
| 30 Abr 2024 | 19.45 | -0.34 | -1.72% | 19.59 | 19.83 | 19.43 | 38,611 |
| 29 Abr 2024 | 19.79 | 0.29 | 1.49% | 19.60 | 19.90 | 19.60 | 29,582 |
| 26 Abr 2024 | 19.50 | 0.08 | 0.41% | 19.42 | 19.82 | 19.42 | 24,217 |
| 25 Abr 2024 | 19.42 | -0.10 | -0.51% | 19.47 | 19.60 | 19.16 | 51,067 |
| 24 Abr 2024 | 19.52 | -0.25 | -1.26% | 19.62 | 19.645 | 19.375 | 37,071 |
| 23 Abr 2024 | 19.77 | 0.36 | 1.85% | 19.40 | 19.83 | 19.40 | 25,044 |
| 22 Abr 2024 | 19.41 | 0.12 | 0.62% | 19.34 | 19.6544 | 19.30 | 46,942 |
| 19 Abr 2024 | 19.29 | 0.59 | 3.16% | 18.88 | 19.4799 | 18.73 | 47,213 |
| 18 Abr 2024 | 18.70 | -0.11 | -0.58% | 18.89 | 19.07 | 18.58 | 53,531 |
| 17 Abr 2024 | 18.81 | -0.10 | -0.53% | 19.09 | 19.41 | 18.65 | 37,013 |
| 16 Abr 2024 | 18.91 | 0.37 | 2.00% | 18.43 | 19.16 | 18.40 | 53,351 |
| 15 Abr 2024 | 18.54 | -0.48 | -2.52% | 19.18 | 19.18 | 18.48 | 60,355 |
| 12 Abr 2024 | 19.02 | -0.32 | -1.65% | 19.24 | 19.30 | 18.97 | 58,769 |
| 11 Abr 2024 | 19.34 | 0.04 | 0.21% | 19.30 | 19.49 | 19.1304 | 31,176 |
| 10 Abr 2024 | 19.30 | -0.12 | -0.62% | 19.31 | 19.345 | 19.12 | 36,918 |
| 09 Abr 2024 | 19.42 | -0.44 | -2.22% | 19.84 | 19.87 | 19.37 | 35,781 |
| 08 Abr 2024 | 19.86 | 0.12 | 0.61% | 19.70 | 20.01 | 19.40 | 51,546 |
