Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -2.78514588859 | 15.08 | 15.42 | 14.59 | 21070 | 14.97986782 | CS |
| 4 | -2.1 | -12.5298329356 | 16.76 | 16.805 | 14.59 | 42271 | 15.61094813 | CS |
| 12 | 1.5 | 11.3981762918 | 13.16 | 18.06 | 12.58 | 41390 | 15.18001164 | CS |
| 26 | -0.38 | -2.52659574468 | 15.04 | 18.06 | 10.805 | 46266 | 14.5743296 | CS |
| 52 | -2.54 | -14.7674418605 | 17.2 | 21.72 | 10.805 | 51477 | 16.14948315 | CS |
| 156 | -3.94 | -21.1827956989 | 18.6 | 21.72 | 7.93 | 52735 | 14.48247739 | CS |
| 260 | 6.11 | 71.4619883041 | 8.55 | 21.72 | 5.5 | 52793 | 14.91373555 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735688100 | 14.66 | -0.12 | -0.81 | 14.83 | 15.055 | 14.59 | 30566 |
| 1735601700 | 14.78 | -0.24 | -1.60 | 14.95 | 15.255 | 14.78 | 25448 |
| 1735342500 | 15.02 | -0.15 | -0.99 | 14.99 | 15.13 | 14.92 | 36599 |
| 1735256100 | 15.17 | 0.09 | 0.60 | 14.95 | 15.19 | 14.95 | 15460 |
| 1735077840 | 15.08 | -0.07 | -0.46 | 15.08 | 15.42 | 15 | 6771 |
| 1734996900 | 15.15 | 0.15 | 1.00 | 15.04 | 15.32 | 14.99 | 25384 |
| 1734737700 | 15 | -0.13 | -0.86 | 14.91 | 15.526 | 14.8943 | 123510 |
| 1734651300 | 15.13 | 0.15 | 1.00 | 15.11 | 15.45 | 14.9 | 31429 |
| 1734564900 | 14.98 | -0.67 | -4.28 | 15.6 | 15.75 | 14.95 | 52952 |
| 1734478500 | 15.65 | -0.05 | -0.32 | 15.45 | 15.88 | 15.45 | 33110 |
| 1734392100 | 15.7 | 0.09 | 0.58 | 15.5 | 15.81 | 15.39 | 44627 |
| 1734132900 | 15.61 | -0.21 | -1.33 | 15.8 | 15.82 | 15.33 | 27426 |
| 1734046500 | 15.82 | -0.14 | -0.88 | 15.89 | 15.93 | 15.69 | 19408 |
| 1733960100 | 15.96 | -0.32 | -1.97 | 16.52 | 16.559999 | 15.91 | 41447 |
| 1733873700 | 16.28 | 0.23 | 1.43 | 16.11 | 16.5716 | 15.93 | 62687 |
| 1733787300 | 16.05 | 0.03 | 0.19 | 16.09 | 16.17 | 15.65 | 39774 |
| 1733528100 | 16.02 | -0.17 | -1.05 | 16.16 | 16.16 | 15.32 | 49769 |
| 1733441700 | 16.19 | 0.11 | 0.68 | 16.079999 | 16.219999 | 15.36 | 58354 |
| 1733355300 | 16.079999 | -0.01 | -0.06 | 16.079999 | 16.375 | 15.51 | 65652 |
| 1733268900 | 16.09 | -0.67 | -4.00 | 16.76 | 16.805 | 16.02 | 43334 |
| 1733182500 | 16.76 | 0.52 | 3.20 | 16.46 | 16.94 | 16.34 | 79783 |
| 1732917840 | 16.239999 | 0.09 | 0.56 | 16.29 | 16.48 | 16.17 | 20167 |
| 1732750500 | 16.149999 | -0.32 | -1.94 | 16.64 | 16.87 | 16.149999 | 29842 |
| 1732664100 | 16.469999 | 0.17 | 1.04 | 16.19 | 16.5 | 15.93 | 39575 |
| 1732577700 | 16.3 | 0.3 | 1.88 | 16.219999 | 16.35 | 16.0511 | 49777 |
| 1732318500 | 16 | 0.34 | 2.14 | 15.81 | 16.2 | 15.81 | 29731 |
| 1732232100 | 15.665 | -0.34 | -2.09 | 16.059999 | 16.059999 | 15.56 | 41874 |
| 1732145700 | 16 | 0.03 | 0.19 | 16.03 | 16.12 | 15.7716 | 49621 |
| 1732059300 | 15.97 | 0.1 | 0.63 | 15.76 | 16.135 | 15.76 | 32302 |
| 1731972900 | 15.87 | -0.08 | -0.50 | 15.9 | 16.34 | 15.76 | 68417 |
| 1731713700 | 15.95 | -0.05 | -0.31 | 16.14 | 16.192499 | 15.85 | 34665 |
| 1731627300 | 16 | 0.04 | 0.25 | 15.8 | 16.835 | 15.8 | 62166 |
| 1731540900 | 15.96 | -0.47 | -2.83 | 16.309999 | 16.309999 | 15.65 | 89340 |
| 1731454500 | 16.425 | -1.01 | -5.77 | 17.43 | 17.495 | 16.14 | 48329 |
| 1731368100 | 17.43 | 2.53 | 16.98 | 15.2 | 18.06 | 15.2 | 170858 |
| 1731108900 | 14.9 | 1.04 | 7.50 | 14.18 | 15.29 | 14.18 | 51307 |
| 1731022500 | 13.86 | -0.36 | -2.53 | 14.18 | 14.36 | 13.74 | 60852 |
| 1730936100 | 14.22 | 1.15 | 8.80 | 13.91 | 14.88 | 13.84 | 84477 |
| 1730849700 | 13.07 | 0.08 | 0.62 | 12.89 | 13.195 | 12.89 | 28027 |
| 1730763300 | 12.99 | -0.12 | -0.92 | 13.19 | 13.2899 | 12.98 | 16127 |
| 1730500500 | 13.11 | 0.45 | 3.55 | 12.74 | 13.19 | 12.74 | 21614 |
| 1730414100 | 12.66 | -0.33 | -2.54 | 12.98 | 13.16 | 12.65 | 31961 |
| 1730327700 | 12.99 | -0.6 | -4.42 | 13.54 | 13.57 | 12.99 | 28258 |
| 1730241300 | 13.59 | 0.34 | 2.57 | 13.12 | 13.65 | 12.94 | 27675 |
| 1730154900 | 13.25 | 0.3 | 2.32 | 13.1 | 13.47 | 13.01 | 14742 |
| 1729895700 | 12.95 | 0.22 | 1.73 | 12.8 | 13.32 | 12.8 | 30755 |
| 1729809300 | 12.73 | 0.03 | 0.24 | 12.71 | 12.87 | 12.675 | 42970 |
| 1729722900 | 12.7 | 0.1 | 0.79 | 12.6 | 12.77 | 12.58 | 40928 |
| 1729636500 | 12.6 | -0.35 | -2.70 | 12.99 | 13.05 | 12.6 | 54971 |
| 1729550100 | 12.95 | -0.22 | -1.67 | 13.04 | 13.33 | 12.845 | 27720 |
| 1729290900 | 13.17 | -0.17 | -1.27 | 13.36 | 13.36 | 13.05 | 25282 |
| 1729204500 | 13.34 | 0.02 | 0.15 | 13.34 | 13.49 | 12.98 | 20777 |
| 1729118100 | 13.32 | 0.4 | 3.10 | 13.03 | 13.34 | 12.85 | 26214 |
| 1729031700 | 12.92 | -0.1 | -0.77 | 12.89 | 13.0888 | 12.88 | 30759 |
| 1728945300 | 13.02 | -0.15 | -1.14 | 13.12 | 13.17 | 12.9901 | 14448 |
| 1728686100 | 13.17 | -0.25 | -1.86 | 13.29 | 13.62 | 13.1 | 21675 |
| 1728599700 | 13.42 | 0.05 | 0.37 | 13.21 | 13.53 | 13.05 | 27380 |
| 1728513300 | 13.37 | 0.19 | 1.44 | 13.12 | 13.55 | 13.03 | 15657 |
| 1728426900 | 13.18 | 0.02 | 0.15 | 13.16 | 13.35 | 13.05 | 18106 |
| 1728340500 | 13.16 | -0.19 | -1.42 | 13.4 | 13.65 | 13.0493 | 17390 |
| 1728081300 | 13.35 | 0.29 | 2.22 | 13.22 | 13.41 | 12.9698 | 28408 |
| 1727994900 | 13.06 | -0.11 | -0.84 | 13.14 | 13.2 | 13 | 16930 |
| 1727908500 | 13.17 | -0.19 | -1.42 | 13.31 | 13.49 | 13.17 | 17243 |
| 1727822100 | 13.36 | -0.26 | -1.91 | 13.54 | 13.62 | 13.36 | 26042 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
