Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Navient Corporation | NAVI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.48 | 03:05:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.48 |
Resumen Histórico NAVI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.62 | 16.185 | 15.335 | 15.63 | 827,099 | -0.14 | -0.90% |
| 1 Month | 16.78 | 16.83 | 14.98 | 15.92 | 995,120 | -1.30 | -7.75% |
| 3 Months | 16.26 | 17.56 | 14.98 | 16.31 | 846,204 | -0.78 | -4.80% |
| 6 Months | 16.45 | 19.68 | 14.98 | 16.98 | 886,533 | -0.97 | -5.90% |
| 1 Year | 14.70 | 19.6911 | 14.10 | 17.34 | 1,045,077 | 0.78 | 5.31% |
| 3 Years | 17.34 | 23.80 | 12.45 | 17.72 | 1,436,162 | -1.86 | -10.73% |
| 5 Years | 13.53 | 23.80 | 4.07 | 14.08 | 1,753,518 | 1.95 | 14.41% |
NAVI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 15.48 | 0.01 | 0.06% | 15.43 | 15.51 | 15.34 | 888,197 |
| 07 May 2024 | 15.47 | -0.29 | -1.84% | 15.77 | 15.97 | 15.365 | 954,855 |
| 06 May 2024 | 15.76 | -0.22 | -1.38% | 16.10 | 16.185 | 15.70 | 777,657 |
| 03 May 2024 | 15.98 | 0.54 | 3.50% | 15.70 | 16.00 | 15.70 | 870,843 |
| 02 May 2024 | 15.44 | 0.02 | 0.13% | 15.62 | 15.62 | 15.335 | 643,944 |
| 01 May 2024 | 15.42 | 0.40 | 2.66% | 15.07 | 15.49 | 14.98 | 918,631 |
| 30 Abr 2024 | 15.02 | -0.53 | -3.41% | 15.39 | 15.46 | 15.00 | 1,721,358 |
| 29 Abr 2024 | 15.55 | -0.17 | -1.08% | 15.72 | 15.84 | 15.535 | 781,336 |
| 26 Abr 2024 | 15.72 | -0.04 | -0.25% | 15.73 | 15.975 | 15.62 | 766,480 |
| 25 Abr 2024 | 15.76 | -0.33 | -2.05% | 15.90 | 15.965 | 15.475 | 1,557,469 |
| 24 Abr 2024 | 16.09 | -0.51 | -3.07% | 15.34 | 16.27 | 15.34 | 2,249,645 |
| 23 Abr 2024 | 16.60 | 0.02 | 0.12% | 16.53 | 16.795 | 16.47 | 1,856,252 |
| 22 Abr 2024 | 16.58 | 0.37 | 2.28% | 16.38 | 16.74 | 16.325 | 804,159 |
| 19 Abr 2024 | 16.21 | -0.05 | -0.31% | 16.24 | 16.56 | 16.14 | 1,204,064 |
| 18 Abr 2024 | 16.26 | 0.16 | 0.99% | 16.18 | 16.57 | 16.135 | 725,294 |
| 17 Abr 2024 | 16.10 | -0.16 | -0.98% | 16.42 | 16.595 | 16.10 | 692,226 |
| 16 Abr 2024 | 16.26 | 0.11 | 0.68% | 16.03 | 16.28 | 15.92 | 650,220 |
| 15 Abr 2024 | 16.15 | -0.29 | -1.76% | 16.45 | 16.595 | 16.01 | 844,799 |
| 12 Abr 2024 | 16.44 | -0.21 | -1.26% | 16.50 | 16.60 | 16.385 | 529,822 |
| 11 Abr 2024 | 16.65 | -0.01 | -0.06% | 16.78 | 16.83 | 16.53 | 503,953 |
| 10 Abr 2024 | 16.66 | -0.46 | -2.69% | 16.70 | 16.91 | 16.43 | 757,906 |
| 09 Abr 2024 | 17.12 | 0.00 | 0.00% | 17.20 | 17.28 | 16.94 | 591,199 |
