NBSTW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.10 | 0.025 | 33.33% | 0.112 | 0.112 | 0.10 | 575 |
20 May 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 200 |
17 May 2024 | 0.08 | 0.0002 | 0.25% | 0.0864 | 0.0864 | 0.08 | 364 |
16 May 2024 | 0.0798 | 0.001 | 1.27% | 0.08 | 0.1188 | 0.0798 | 8,036 |
15 May 2024 | 0.0788 | 0.0089 | 12.73% | 0.1284 | 0.1284 | 0.07 | 6,409 |
14 May 2024 | 0.0699 | -0.0141 | -16.79% | 0.084 | 0.084 | 0.0699 | 9,491 |
13 May 2024 | 0.084 | 0.0145 | 20.86% | 0.084 | 0.084 | 0.072601 | 1,498 |
10 May 2024 | 0.0695 | -0.0305 | -30.50% | 0.0923 | 0.094 | 0.06 | 10,522 |
09 May 2024 | 0.10 | 0.0015 | 1.52% | 0.10 | 0.1161 | 0.10 | 16,489 |
08 May 2024 | 0.0985 | 0.0085 | 9.44% | 0.089 | 0.0986 | 0.06 | 3,652 |
07 May 2024 | 0.09 | 0.009 | 11.11% | 0.0858 | 0.09 | 0.0802 | 2,590 |
06 May 2024 | 0.081 | -0.0013 | -1.58% | 0.081 | 0.081 | 0.081 | 5,000 |
03 May 2024 | 0.0823 | 0.00 | 0.00% | 0.0823 | 0.0823 | 0.0823 | 0 |
02 May 2024 | 0.0823 | 0.00 | 0.00% | 0.0798 | 0.0823 | 0.0798 | 37 |
01 May 2024 | 0.0823 | 0.00 | 0.00% | 0.0823 | 0.0823 | 0.0823 | 0 |
30 Abr 2024 | 0.0823 | 0.00 | 0.00% | 0.0823 | 0.0823 | 0.0823 | 0 |
29 Abr 2024 | 0.0823 | 0.0054 | 7.02% | 0.0823 | 0.0823 | 0.0823 | 3,000 |
26 Abr 2024 | 0.0769 | 0.0008 | 1.05% | 0.0769 | 0.0769 | 0.0769 | 100 |
25 Abr 2024 | 0.0761 | 0.00 | 0.00% | 0.0761 | 0.0761 | 0.0761 | 0 |
24 Abr 2024 | 0.0761 | 0.0151 | 24.75% | 0.0823 | 0.0823 | 0.0761 | 2,000 |
23 Abr 2024 | 0.061 | 0.0099 | 19.37% | 0.061 | 0.061 | 0.061 | 100 |
22 Abr 2024 | 0.0511 | 0.00 | 0.00% | 0.0511 | 0.0511 | 0.0511 | 0 |
19 Abr 2024 | 0.0511 | 0.00 | 0.00% | 0.0511 | 0.0511 | 0.0511 | 0 |
18 Abr 2024 | 0.0511 | -0.0189 | -27.00% | 0.0597 | 0.0597 | 0.051 | 37,275 |
17 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
16 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
15 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.0767 | 0.0767 | 0.07 | 20 |
12 Abr 2024 | 0.07 | 0.019 | 37.26% | 0.08 | 0.0823 | 0.07 | 6,173 |
11 Abr 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
10 Abr 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
09 Abr 2024 | 0.051 | -0.019 | -27.14% | 0.0528 | 0.0528 | 0.051 | 17,991 |
08 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.074 | 0.075 | 0.0605 | 5,120 |
05 Abr 2024 | 0.07 | 0.0041 | 6.22% | 0.07 | 0.0749 | 0.068 | 5,663 |
04 Abr 2024 | 0.0659 | 0.02362 | 55.87% | 0.051 | 0.0659 | 0.051 | 2,890 |
03 Abr 2024 | 0.042279 | 0.00 | 0.00% | 0.042279 | 0.042279 | 0.042279 | 1 |
02 Abr 2024 | 0.042279 | 0.00 | 0.00% | 0.042279 | 0.042279 | 0.042279 | 0 |
01 Abr 2024 | 0.042279 | 0.00 | 0.00% | 0.042279 | 0.042279 | 0.042279 | 0 |
28 Mar 2024 | 0.042279 | -0.02622 | -38.28% | 0.042279 | 0.042279 | 0.042279 | 1,750 |
27 Mar 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 0 |
26 Mar 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 0 |
25 Mar 2024 | 0.0685 | 0.0268 | 64.27% | 0.0684 | 0.0685 | 0.0684 | 1,200 |
22 Mar 2024 | 0.0417 | 0.00 | 0.00% | 0.0417 | 0.0417 | 0.0417 | 0 |
21 Mar 2024 | 0.0417 | 0.0017 | 4.25% | 0.04 | 0.0418 | 0.039 | 3,396 |
20 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 39,690 |
19 Mar 2024 | 0.04 | 0.0006 | 1.52% | 0.0399 | 0.04 | 0.0399 | 6,150 |
18 Mar 2024 | 0.0394 | -0.0006 | -1.50% | 0.0394 | 0.0394 | 0.0392 | 121 |
15 Mar 2024 | 0.04 | 0.0007 | 1.78% | 0.04 | 0.04 | 0.0391 | 2,646 |
14 Mar 2024 | 0.0393 | 0.0001 | 0.26% | 0.0392 | 0.0393 | 0.0391 | 2,508 |
13 Mar 2024 | 0.0392 | 0.0011 | 2.89% | 0.0392 | 0.0392 | 0.039 | 129 |
12 Mar 2024 | 0.0381 | 0.0006 | 1.60% | 0.04 | 0.04 | 0.038 | 5,803 |
11 Mar 2024 | 0.0375 | -0.0025 | -6.25% | 0.0399 | 0.04 | 0.0375 | 14,522 |
08 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.0399 | 5,860 |
07 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.036 | 5,594 |
06 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 100 |
05 Mar 2024 | 0.04 | -0.00115 | -2.80% | 0.041 | 0.041 | 0.0392 | 3,391 |
04 Mar 2024 | 0.041151 | 0.00 | 0.00% | 0.041151 | 0.041151 | 0.041151 | 0 |
01 Mar 2024 | 0.041151 | 0.00015 | 0.37% | 0.041 | 0.042 | 0.041 | 2,621 |
29 Feb 2024 | 0.041 | -0.0038 | -8.48% | 0.041705 | 0.045 | 0.041 | 6,150 |
28 Feb 2024 | 0.0448 | -0.0023 | -4.88% | 0.06 | 0.06 | 0.0448 | 2,190 |
27 Feb 2024 | 0.0471 | -0.0054 | -10.29% | 0.043241 | 0.0471 | 0.042 | 7,673 |
26 Feb 2024 | 0.0525 | 0.0025 | 5.00% | 0.05 | 0.0525 | 0.05 | 5,100 |
23 Feb 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 6,101 |
22 Feb 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 20 |