Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
noco noco Inc | NCNC | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2032 | 0.181 | 0.21 | 0.192 |
Resumen Histórico NCNC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1995 | 0.215 | 0.1723 | 0.1877621 | 307,453 | 0.0035 | 1.75% |
1 Month | 0.225 | 0.2421 | 0.1613 | 0.1887945 | 268,635 | -0.022 | -9.78% |
3 Months | 0.21 | 0.3428 | 0.1613 | 0.2356788 | 379,207 | -0.007 | -3.33% |
6 Months | 0.2389 | 0.3428 | 0.1241 | 0.2048851 | 856,229 | -0.0359 | -15.03% |
1 Year | 2.60 | 2.75 | 0.1241 | 0.8654907 | 1,361,431 | -2.40 | -92.19% |
3 Years | 2.60 | 2.75 | 0.1241 | 0.8654907 | 1,361,431 | -2.40 | -92.19% |
5 Years | 2.60 | 2.75 | 0.1241 | 0.8654907 | 1,361,431 | -2.40 | -92.19% |
NCNC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.192 | -0.007 | -3.52% | 0.197 | 0.203199 | 0.191301 | 98,525 |
22 May 2024 | 0.199 | 0.0211 | 11.86% | 0.18 | 0.2096 | 0.18 | 347,736 |
21 May 2024 | 0.1779 | -0.0101 | -5.37% | 0.188 | 0.188 | 0.1723 | 199,755 |
20 May 2024 | 0.188 | 0.0033 | 1.79% | 0.19 | 0.2059 | 0.1808 | 134,039 |
17 May 2024 | 0.1847 | 0.0017 | 0.93% | 0.1995 | 0.215 | 0.1805 | 766,605 |
16 May 2024 | 0.183 | 0.013 | 7.65% | 0.17 | 0.19 | 0.166849 | 422,706 |
15 May 2024 | 0.17 | 0.0038 | 2.29% | 0.177 | 0.177 | 0.1667 | 291,763 |
14 May 2024 | 0.1662 | -0.0078 | -4.48% | 0.18 | 0.18 | 0.1613 | 323,853 |
13 May 2024 | 0.174 | -0.0066 | -3.65% | 0.186 | 0.1888 | 0.1657 | 489,370 |
10 May 2024 | 0.1806 | -0.001 | -0.55% | 0.19 | 0.1916 | 0.1762 | 198,207 |
09 May 2024 | 0.1816 | -0.0135 | -6.92% | 0.18 | 0.1998 | 0.1736 | 806,409 |
08 May 2024 | 0.1951 | -0.0121 | -5.84% | 0.20 | 0.2111 | 0.1921 | 53,295 |
07 May 2024 | 0.2072 | 0.0004 | 0.19% | 0.2074 | 0.2074 | 0.20 | 54,625 |
06 May 2024 | 0.2068 | 0.0018 | 0.88% | 0.207 | 0.2199 | 0.195999 | 302,066 |
03 May 2024 | 0.205 | -0.0128 | -5.88% | 0.217 | 0.217 | 0.2048 | 77,272 |
02 May 2024 | 0.2178 | 0.0098 | 4.71% | 0.215 | 0.227799 | 0.201 | 274,315 |
01 May 2024 | 0.208 | -0.0193 | -8.49% | 0.2291 | 0.2371 | 0.2011 | 349,492 |
30 Abr 2024 | 0.2273 | -0.0096 | -4.05% | 0.21 | 0.2387 | 0.21 | 42,295 |
29 Abr 2024 | 0.2369 | 0.001 | 0.42% | 0.24 | 0.2421 | 0.2251 | 118,548 |
26 Abr 2024 | 0.2359 | 0.0069 | 3.01% | 0.225 | 0.239 | 0.2241 | 31,216 |
25 Abr 2024 | 0.229 | 0.006 | 2.69% | 0.2295 | 0.23 | 0.223 | 40,256 |
24 Abr 2024 | 0.223 | -0.007 | -3.04% | 0.22 | 0.24 | 0.22 | 66,368 |