Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.59488399762 | 33.62 | 33.98 | 32.37 | 701199 | 32.76863751 | CS |
| 4 | -0.36 | -1.05324751317 | 34.18 | 35.43 | 32.08 | 958257 | 33.24754675 | CS |
| 12 | -3.38 | -9.08602150538 | 37.2 | 43.2 | 32.08 | 1253218 | 36.99650138 | CS |
| 26 | 0.19 | 0.564971751412 | 33.63 | 43.2 | 28.78 | 1230611 | 34.66821109 | CS |
| 52 | 1.93 | 6.0520539354 | 31.89 | 43.2 | 28.09 | 1124674 | 33.33150441 | CS |
| 156 | -6.97 | -17.0875214513 | 40.79 | 55.4 | 19.58 | 888645 | 32.4680591 | CS |
| 260 | -50.44 | -59.8623308806 | 84.26 | 103.95 | 19.58 | 856469 | 43.8766975 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738020900 | 33.76 | 1.19 | 3.65 | 32.25 | 34.211 | 32.24 | 980036 |
| 1737761700 | 32.57 | 0.06 | 0.18 | 32.549999 | 33.2683 | 32.369999 | 507186 |
| 1737675300 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1737588900 | 32.509999 | -0.72 | -2.17 | 33.35 | 33.35 | 32.4 | 883025 |
| 1737502500 | 33.229999 | -0.01 | -0.03 | 33.58 | 33.98 | 33.22 | 721617 |
| 1737156900 | 33.24 | 0.35 | 1.06 | 33.369999 | 33.494999 | 33.009999 | 746217 |
| 1737070500 | 32.89 | -0.47 | -1.41 | 33.299999 | 33.485 | 32.77 | 774773 |
| 1736984100 | 33.36 | 0.38 | 1.15 | 33.81 | 33.81 | 33.110999 | 1368344 |
| 1736897700 | 32.979999 | 0.45 | 1.38 | 32.71 | 33.07 | 32.6101 | 1263273 |
| 1736811300 | 32.53 | -0.01 | -0.03 | 32.27 | 32.64 | 32.08 | 1305886 |
| 1736552100 | 32.54 | -0.97 | -2.89 | 32.85 | 33.18 | 32.189999 | 1101823 |
| 1736379300 | 33.509999 | -0.05 | -0.15 | 33.29 | 33.83 | 33.229999 | 559869 |
| 1736292900 | 33.56 | -0.59 | -1.73 | 34.23 | 34.49 | 33.244999 | 781891 |
| 1736206500 | 34.15 | 0.08 | 0.23 | 35.31 | 35.43 | 34.11 | 1453988 |
| 1735947300 | 34.07 | 0.66 | 1.98 | 33.77 | 34.11 | 33.61 | 663731 |
| 1735860900 | 33.409999 | -0.17 | -0.51 | 33.73 | 34.19 | 33.21 | 766249 |
| 1735688100 | 33.58 | 0.02 | 0.06 | 33.78 | 34.16 | 33.479999 | 1147533 |
| 1735601700 | 33.56 | -0.87 | -2.53 | 34.02 | 34.274 | 33.229999 | 1383796 |
| 1735342500 | 34.43 | -1.01 | -2.85 | 35.39 | 35.52 | 34.24 | 761365 |
| 1735256100 | 35.44 | 0.17 | 0.48 | 34.885 | 35.535 | 34.875 | 760684 |
| 1735077840 | 35.27 | 0.09 | 0.26 | 35.22 | 35.64 | 34.95 | 405218 |
| 1734996900 | 35.18 | -0.04 | -0.11 | 35.14 | 35.28 | 34.195 | 973137 |
| 1734737700 | 35.22 | 0.68 | 1.97 | 33.98 | 35.92 | 33.98 | 2274147 |
| 1734651300 | 34.54 | 0.16 | 0.47 | 34.96 | 35.28 | 34.13 | 1598460 |
| 1734564900 | 34.38 | -1.02 | -2.88 | 35.53 | 36.26 | 34.085 | 6103858 |
| 1734478500 | 35.4 | -0.56 | -1.56 | 35.8 | 35.91 | 35.29 | 804615 |
| 1734392100 | 35.96 | 0.5 | 1.41 | 35.93 | 36.5 | 35.503 | 1188544 |
| 1734132900 | 35.46 | -1.09 | -2.98 | 36.37 | 36.645 | 35.42 | 837111 |
| 1734046500 | 36.55 | 0.14 | 0.38 | 36.02 | 37.2 | 36.02 | 1717015 |
| 1733960100 | 36.41 | 0.41 | 1.14 | 36.37 | 37.13 | 36.27 | 2261313 |
| 1733873700 | 36 | -1.12 | -3.02 | 37.15 | 37.15 | 35.91 | 2393576 |
| 1733787300 | 37.12 | -0.29 | -0.78 | 37.53 | 37.93 | 36.93 | 1653514 |
| 1733528100 | 37.41 | 0.13 | 0.35 | 37.44 | 37.72 | 36.66 | 1769303 |
| 1733441700 | 37.28 | -5.22 | -12.28 | 36.03 | 40.29 | 35.58 | 4948029 |
| 1733355300 | 42.5 | 1 | 2.41 | 41.96 | 42.88 | 41.915 | 2119288 |
| 1733268900 | 41.5 | -0.05 | -0.12 | 41.5 | 41.82 | 41.12 | 1160175 |
| 1733182500 | 41.55 | -0.44 | -1.05 | 42.41 | 42.69 | 41.51 | 1396980 |
| 1732917840 | 41.99 | 0.11 | 0.26 | 42.2 | 42.35 | 41.87 | 592613 |
| 1732750500 | 41.88 | -0.37 | -0.88 | 42.35 | 42.38 | 41.642 | 722481 |
| 1732664100 | 42.25 | 0.05 | 0.12 | 42.14 | 42.73 | 41.815 | 580250 |
| 1732577700 | 42.2 | 0.78 | 1.88 | 41.78 | 42.41 | 41.51 | 941135 |
| 1732318500 | 41.42 | 0.97 | 2.40 | 40.75 | 41.955 | 40.65 | 783379 |
| 1732232100 | 40.45 | 0.37 | 0.92 | 40.42 | 41.02 | 40.255 | 564328 |
| 1732145700 | 40.08 | 0.03 | 0.07 | 40.25 | 40.5 | 39.61 | 385154 |
| 1732059300 | 40.05 | 0.05 | 0.12 | 39.56 | 40.313 | 39.55 | 654895 |
| 1731972900 | 40 | -0.22 | -0.55 | 40.28 | 40.63 | 39.88 | 930534 |
| 1731713700 | 40.22 | -0.49 | -1.20 | 40.34 | 40.85 | 40.14 | 1103927 |
| 1731627300 | 40.71 | -0.78 | -1.88 | 41.45 | 41.45 | 40.3 | 912168 |
| 1731540900 | 41.49 | -0.84 | -1.98 | 41.91 | 42.66 | 41.46 | 889141 |
| 1731454500 | 42.33 | -0.31 | -0.73 | 42.26 | 42.88 | 42.26 | 673852 |
| 1731368100 | 42.64 | 0.11 | 0.26 | 42.8 | 43.2 | 42.3269 | 1093270 |
| 1731108900 | 42.53 | 0.54 | 1.29 | 42 | 43 | 41.78 | 1279292 |
| 1731022500 | 41.99 | 1.84 | 4.58 | 40.07 | 42.07 | 40.07 | 1684784 |
| 1730936100 | 40.15 | 2.6 | 6.92 | 39.3 | 40.595 | 38.755 | 2514486 |
| 1730849700 | 37.55 | 0.73 | 1.98 | 36.74 | 37.67 | 36.51 | 672873 |
| 1730763300 | 36.82 | -0.51 | -1.37 | 37.2 | 37.2 | 36.77 | 683170 |
| 1730500500 | 37.33 | 0.03 | 0.08 | 37.55 | 37.86 | 37.21 | 774376 |
| 1730414100 | 37.3 | -1.08 | -2.81 | 38.43 | 38.545 | 37.19 | 1185797 |
| 1730327700 | 38.38 | -0.04 | -0.10 | 38.2 | 38.94 | 37.91 | 727462 |
| 1730241300 | 38.42 | 0.23 | 0.60 | 38.19 | 38.65 | 38.03 | 493937 |
| 1730154900 | 38.19 | 0.36 | 0.95 | 38.2 | 38.4 | 37.875 | 601651 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
