Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.0963762528913 | 25.94 | 26 | 25.89 | 821 | 25.94904564 | SP |
| 4 | 0.3032 | 1.18152273028 | 25.6618 | 26.08 | 25.63 | 5492 | 25.83547789 | SP |
| 12 | 0.975 | 3.90156062425 | 24.99 | 26.08 | 24.99 | 7799 | 25.59033455 | SP |
| 26 | 0.7768 | 3.08398377018 | 25.1882 | 26.08 | 24.403 | 6578 | 25.3166447 | SP |
| 52 | 0.865 | 3.44621513944 | 25.1 | 26.08 | 24.403 | 14320 | 25.20752827 | SP |
| 156 | 0.865 | 3.44621513944 | 25.1 | 26.08 | 24.403 | 14320 | 25.20752827 | SP |
| 260 | 0.865 | 3.44621513944 | 25.1 | 26.08 | 24.403 | 14320 | 25.20752827 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727476500 | 25.965 | 0.04 | 0.17 | 25.93 | 25.9799 | 25.93 | 670 |
| 1727390100 | 25.92 | 0.01 | 0.04 | 25.89 | 25.92 | 25.89 | 118 |
| 1727303700 | 25.91 | -0.08 | -0.32 | 25.93 | 25.9301 | 25.91 | 1972 |
| 1727217300 | 25.9931 | 0.02 | 0.08 | 25.94 | 26 | 25.94 | 1562 |
| 1727130900 | 25.9728 | -0.01 | -0.03 | 25.99 | 25.99 | 25.9728 | 339 |
| 1726871700 | 25.98 | -0.03 | -0.12 | 25.94 | 25.98 | 25.94 | 115 |
| 1726785300 | 26.01 | 0.04 | 0.14 | 25.95 | 26.01 | 25.95 | 122 |
| 1726698900 | 25.9724 | -0.07 | -0.26 | 25.99 | 25.99 | 25.97 | 2799 |
| 1726612500 | 26.04 | -0.01 | -0.04 | 26.07 | 26.08 | 26.04 | 1470 |
| 1726526100 | 26.0511 | 0.08 | 0.29 | 26.0511 | 26.0511 | 26.0511 | 61 |
| 1726266900 | 25.975 | 0.05 | 0.21 | 25.99 | 26.01 | 25.975 | 2510 |
| 1726180500 | 25.92 | -0.03 | -0.10 | 25.8903 | 25.92 | 25.89 | 2253 |
| 1726094100 | 25.9458 | 0.03 | 0.10 | 25.92 | 25.9458 | 25.92 | 2274 |
| 1726007700 | 25.92 | 0.04 | 0.17 | 25.88 | 25.93 | 25.88 | 971 |
| 1725921300 | 25.8757 | 0.04 | 0.17 | 25.82 | 25.88 | 25.82 | 3926 |
| 1725662100 | 25.8307 | 0.02 | 0.08 | 25.85 | 25.85 | 25.8307 | 5022 |
| 1725575700 | 25.81 | 0.07 | 0.27 | 25.76 | 25.81 | 25.76 | 77418 |
| 1725489300 | 25.7404 | 0.11 | 0.43 | 25.73 | 25.7404 | 25.72 | 568 |
| 1725402900 | 25.63 | -0.03 | -0.12 | 25.6391 | 25.6399 | 25.63 | 780 |
| 1725057300 | 25.6618 | -0.05 | -0.19 | 25.6618 | 25.6618 | 25.6618 | 45 |
| 1724970900 | 25.71 | -0.02 | -0.08 | 25.7199 | 25.7295 | 25.71 | 5747 |
| 1724884500 | 25.73 | -0.03 | -0.12 | 25.73 | 25.73 | 25.72 | 1391 |
| 1724798100 | 25.76 | 0.01 | 0.04 | 25.75 | 25.77 | 25.75 | 1954 |
| 1724711700 | 25.7489 | -0.03 | -0.12 | 25.77 | 25.77 | 25.7489 | 967 |
| 1724452500 | 25.78 | 0.1 | 0.41 | 25.7768 | 25.8 | 25.7768 | 1412 |
| 1724366100 | 25.6754 | -0.08 | -0.33 | 25.68 | 25.69 | 25.6754 | 724 |
| 1724279700 | 25.76 | 0.06 | 0.21 | 25.77 | 25.77 | 25.76 | 1169 |
| 1724193300 | 25.705 | 0.06 | 0.24 | 25.69 | 25.71 | 25.66 | 198372 |
| 1724106900 | 25.6437 | 0.06 | 0.25 | 25.6474 | 25.6474 | 25.6437 | 365 |
| 1723847700 | 25.58 | 0.03 | 0.12 | 25.59 | 25.59 | 25.58 | 218 |
| 1723761300 | 25.55 | -0.06 | -0.24 | 25.55 | 25.56 | 25.55 | 1284 |
| 1723674900 | 25.6109 | 0.05 | 0.20 | 25.6109 | 25.6109 | 25.6109 | 6 |
| 1723588500 | 25.56 | 0.11 | 0.44 | 25.53 | 25.5699 | 25.53 | 4157 |
| 1723502100 | 25.4491 | 0.04 | 0.15 | 25.4491 | 25.4491 | 25.4491 | 1 |
| 1723242900 | 25.4106 | 0.08 | 0.32 | 25.41 | 25.42 | 25.41 | 1433 |
| 1723156500 | 25.3296 | -0.03 | -0.12 | 25.32 | 25.339 | 25.32 | 1742 |
| 1723070100 | 25.36 | -0.07 | -0.27 | 25.35 | 25.36 | 25.35 | 5840 |
| 1722983700 | 25.4298 | -0.1 | -0.39 | 25.45 | 25.45 | 25.4298 | 1239 |
| 1722897300 | 25.53 | -0.02 | -0.09 | 25.53 | 25.53 | 25.53 | 437 |
| 1722638100 | 25.5541 | 0.22 | 0.88 | 25.49 | 25.5541 | 25.49 | 23645 |
| 1722551700 | 25.33 | -0.02 | -0.10 | 25.34 | 25.3464 | 25.33 | 2444 |
| 1722465300 | 25.3541 | 0.12 | 0.46 | 25.31 | 25.3541 | 25.29 | 1124 |
| 1722378900 | 25.237 | 0.03 | 0.13 | 25.23 | 25.25 | 25.23 | 1668 |
| 1722292500 | 25.2053 | 0.03 | 0.11 | 25.23 | 25.23 | 25.2034 | 2243 |
| 1722033300 | 25.1783 | 0.1 | 0.40 | 25.16 | 25.19 | 25.16 | 1667 |
| 1721946900 | 25.0772 | 0.05 | 0.19 | 25.08 | 25.08 | 25.0772 | 638 |
| 1721860500 | 25.029 | -0.07 | -0.28 | 25.0559 | 25.0559 | 25.029 | 558 |
| 1721774100 | 25.1003 | -0.02 | -0.08 | 25.1003 | 25.1003 | 25.1003 | 0 |
| 1721687700 | 25.12 | 0 | 0.00 | 25.13 | 25.13 | 25.11 | 4861 |
| 1721428500 | 25.1191 | -0.06 | -0.26 | 25.14 | 25.14 | 25.1102 | 566 |
| 1721342100 | 25.1835 | -0.07 | -0.26 | 25.23 | 25.23 | 25.1835 | 26995 |
| 1721255700 | 25.25 | 0.02 | 0.08 | 25.25 | 25.26 | 25.25 | 1398 |
| 1721169300 | 25.2293 | 0.08 | 0.31 | 25.22 | 25.2293 | 25.22 | 1343 |
| 1721082900 | 25.1501 | -0.09 | -0.36 | 25.1699 | 25.17 | 25.15 | 2650 |
| 1720823700 | 25.24 | 0.07 | 0.30 | 25.18 | 25.25 | 25.17 | 16831 |
| 1720737300 | 25.165 | 0.13 | 0.52 | 25.165 | 25.17 | 25.16 | 2566 |
| 1720650900 | 25.0353 | 0.03 | 0.14 | 25.03 | 25.11 | 25.02 | 15454 |
| 1720564500 | 25.0009 | -0.01 | -0.04 | 25.0092 | 25.01 | 25.0009 | 2026 |
| 1720478100 | 25.01 | 0.01 | 0.04 | 25 | 25.03 | 25 | 18440 |
| 1720218900 | 24.9997 | 0.11 | 0.44 | 24.99 | 24.9997 | 24.99 | 233 |
| 1720040640 | 24.89 | 0.14 | 0.59 | 24.815 | 24.89 | 24.815 | 38 |
| 1719959700 | 24.7451 | 0.04 | 0.16 | 24.73 | 24.75 | 24.73 | 1153 |
| 1719873300 | 24.7049 | -0.22 | -0.87 | 24.71 | 24.71 | 24.7049 | 3431 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
