Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -2.68183665177 | 24.61 | 24.84 | 23.74 | 74788 | 24.3425604 | CS |
| 4 | -3.64 | -13.1931859369 | 27.59 | 28.92 | 23.25 | 80353 | 25.34287062 | CS |
| 12 | -3.35 | -12.2710622711 | 27.3 | 31.7199 | 23.25 | 74232 | 27.45885474 | CS |
| 26 | 6.32 | 35.8479863868 | 17.63 | 31.7199 | 17.63 | 67311 | 25.38072442 | CS |
| 52 | 6.46 | 36.9353916524 | 17.49 | 31.7199 | 14.26 | 55394 | 21.88550039 | CS |
| 156 | 12.62 | 111.385701677 | 11.33 | 31.7199 | 10.67 | 58701 | 16.6665299 | CS |
| 260 | 17.02 | 245.598845599 | 6.93 | 31.7199 | 6.93 | 51296 | 15.49241602 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736206500 | 24.15 | -0.31 | -1.27 | 24.39 | 24.5661 | 23.985 | 53688 |
| 1735947300 | 24.46 | 0.29 | 1.20 | 24.25 | 24.51 | 23.795 | 98974 |
| 1735860900 | 24.17 | -0.29 | -1.19 | 24.63 | 24.84 | 24.09 | 65131 |
| 1735688100 | 24.46 | -0.05 | -0.20 | 24.61 | 24.81 | 24.16 | 83448 |
| 1735601700 | 24.51 | -0.26 | -1.05 | 24.65 | 24.7 | 23.25 | 186714 |
| 1735342500 | 24.77 | -0.59 | -2.33 | 25.2 | 25.2875 | 24.3601 | 68947 |
| 1735256100 | 25.36 | 0.66 | 2.67 | 24.57 | 25.41 | 24.57 | 48782 |
| 1735077840 | 24.7 | 0.15 | 0.61 | 24.42 | 24.85 | 24.15 | 46592 |
| 1734996900 | 24.55 | -0.64 | -2.54 | 25.11 | 25.115 | 24.26 | 87005 |
| 1734737700 | 25.19 | 0.64 | 2.61 | 24.29 | 25.545 | 24.29 | 131092 |
| 1734651300 | 24.55 | -1.08 | -4.21 | 26.12 | 26.37 | 23.81 | 229351 |
| 1734564900 | 25.63 | -1.43 | -5.28 | 27.25 | 27.53 | 25.525 | 50193 |
| 1734478500 | 27.06 | -0.24 | -0.88 | 27.02 | 27.41 | 26.01 | 63581 |
| 1734392100 | 27.3 | -0.29 | -1.05 | 27.57 | 27.685 | 27.0419 | 71656 |
| 1734132900 | 27.59 | -0.59 | -2.09 | 28.04 | 28.05 | 27.295 | 45693 |
| 1734046500 | 28.18 | -0.53 | -1.85 | 28.68 | 28.92 | 28.03 | 33760 |
| 1733960100 | 28.71 | 0.34 | 1.20 | 28.7 | 28.91 | 28.0155 | 43140 |
| 1733873700 | 28.37 | 0.8 | 2.90 | 27.77 | 28.55 | 27.0101 | 63840 |
| 1733787300 | 27.57 | -1.26 | -4.37 | 28.52 | 28.8 | 27.2651 | 62937 |
| 1733528100 | 28.83 | -0.05 | -0.17 | 29.02 | 29.21 | 28.36 | 51309 |
| 1733441700 | 28.88 | -0.15 | -0.52 | 29.2 | 29.74 | 28.815 | 36302 |
| 1733355300 | 29.03 | 0.14 | 0.48 | 28.95 | 29.25 | 28.5601 | 47526 |
| 1733268900 | 28.89 | -0.23 | -0.79 | 29.02 | 29.286 | 28.5986 | 35996 |
| 1733182500 | 29.12 | -1.03 | -3.42 | 30.2 | 30.2 | 28.99 | 107959 |
| 1732917840 | 30.15 | 0.07 | 0.23 | 30.02 | 30.51 | 29.81 | 49417 |
| 1732750500 | 30.08 | -0.48 | -1.57 | 30.94 | 30.94 | 29.86 | 47451 |
| 1732664100 | 30.56 | -0.05 | -0.16 | 30.79 | 31.2 | 30.01 | 60578 |
| 1732577700 | 30.61 | 0.49 | 1.63 | 30.5 | 31.7199 | 30.5 | 98194 |
| 1732318500 | 30.12 | 0.72 | 2.45 | 29.35 | 30.16 | 29.29 | 37337 |
| 1732232100 | 29.4 | -0.21 | -0.71 | 29.58 | 29.82 | 29.355 | 41212 |
| 1732145700 | 29.61 | -0.03 | -0.10 | 29.92 | 29.92 | 29.28 | 57901 |
| 1732059300 | 29.64 | 0.52 | 1.79 | 28.86 | 29.72 | 28.86 | 56784 |
| 1731972900 | 29.12 | 0.04 | 0.14 | 29.2 | 29.855 | 28.5 | 74216 |
| 1731713700 | 29.08 | 0.03 | 0.10 | 29.22 | 29.57 | 28.64 | 54213 |
| 1731627300 | 29.05 | -0.81 | -2.71 | 29.99 | 29.99 | 28.98 | 62884 |
| 1731540900 | 29.86 | -1.25 | -4.02 | 31.48 | 31.48 | 29.65 | 92332 |
| 1731454500 | 31.11 | 0.81 | 2.67 | 30.38 | 31.18 | 29.8001 | 96465 |
| 1731368100 | 30.3 | 1.05 | 3.59 | 29.41 | 30.6 | 29.41 | 87117 |
| 1731108900 | 29.25 | 0.9 | 3.17 | 28.47 | 29.47 | 28.25 | 46997 |
| 1731022500 | 28.35 | -0.42 | -1.46 | 28.77 | 29.25 | 27.73 | 158586 |
| 1730936100 | 28.77 | 2.17 | 8.16 | 27.92 | 29.43 | 27.92 | 126816 |
| 1730849700 | 26.6 | 0.46 | 1.76 | 26.36 | 26.976 | 25.92 | 76575 |
| 1730763300 | 26.14 | 0.34 | 1.32 | 25.75 | 26.54 | 25.09 | 59670 |
| 1730500500 | 25.8 | -0.16 | -0.62 | 26.07 | 26.4026 | 25.8 | 57055 |
| 1730414100 | 25.96 | -0.86 | -3.21 | 26.74 | 26.74 | 25.95 | 63358 |
| 1730327700 | 26.82 | -0.13 | -0.48 | 26.93 | 27.63 | 26.72 | 62993 |
| 1730241300 | 26.95 | -0.66 | -2.39 | 27.61 | 27.61 | 26.803 | 35583 |
| 1730154900 | 27.61 | 0.44 | 1.62 | 27.27 | 27.7 | 26.767 | 49409 |
| 1729895700 | 27.17 | -1.09 | -3.86 | 28.26 | 28.3 | 26.91 | 61893 |
| 1729809300 | 28.26 | -0.02 | -0.07 | 28.35 | 28.36 | 27.84 | 50305 |
| 1729722900 | 28.28 | 0.3 | 1.07 | 28.05 | 28.305 | 27.94 | 40906 |
| 1729636500 | 27.98 | 0.25 | 0.90 | 27.84 | 28.21 | 27.73 | 91939 |
| 1729550100 | 27.73 | -0.64 | -2.26 | 28.76 | 28.99 | 27.5 | 105321 |
| 1729290900 | 28.37 | 0.56 | 2.01 | 27.95 | 28.635 | 27.455 | 167360 |
| 1729204500 | 27.81 | 0.03 | 0.11 | 27.7 | 27.96 | 27.231 | 86281 |
| 1729118100 | 27.78 | 0.34 | 1.24 | 27.8 | 28.32 | 27.57 | 132559 |
| 1729031700 | 27.44 | 0.24 | 0.88 | 27.3 | 27.81 | 27.13 | 83873 |
| 1728945300 | 27.2 | -0.1 | -0.37 | 27.41 | 27.48 | 26.6101 | 74269 |
| 1728686100 | 27.3 | 1.7 | 6.64 | 25.64 | 27.42 | 25.64 | 186752 |
| 1728599700 | 25.6 | 0.56 | 2.24 | 24.9 | 25.64 | 24.815 | 69226 |
| 1728513300 | 25.04 | 0.33 | 1.34 | 24.59 | 25.1918 | 24.59 | 40328 |
| 1728426900 | 24.71 | -0.53 | -2.10 | 25.24 | 25.24 | 24.62 | 47406 |
| 1728340500 | 25.24 | 1.11 | 4.60 | 24.22 | 25.34 | 24.22 | 130504 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
