Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Newegg Commerce Inc | NEGG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0352 | -4.01% | 0.842 | 17:30:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.8604 | 0.8213 | 0.87719 | 0.8299 | 0.8772 |
Resumen Histórico NEGG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.855 | 0.8999 | 0.81 | 0.8630497 | 432,684 | -0.013 | -1.52% |
| 1 Month | 0.82 | 0.8999 | 0.72 | 0.8171047 | 273,523 | 0.022 | 2.68% |
| 3 Months | 1.06 | 1.22 | 0.72 | 0.9378657 | 339,156 | -0.218 | -20.57% |
| 6 Months | 0.56 | 2.15 | 0.54 | 1.15 | 865,163 | 0.282 | 50.36% |
| 1 Year | 1.08 | 2.15 | 0.516 | 1.14 | 639,809 | -0.238 | -22.04% |
| 3 Years | 13.60 | 79.07 | 0.516 | 14.94 | 1,137,061 | -12.76 | -93.81% |
| 5 Years | 13.60 | 79.07 | 0.516 | 14.94 | 1,137,061 | -12.76 | -93.81% |
NEGG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.8299 | -0.0473 | -5.39% | 0.8604 | 0.87719 | 0.8213 | 298,724 |
| 09 May 2024 | 0.8772 | 0.014 | 1.62% | 0.8538 | 0.88 | 0.83 | 354,891 |
| 08 May 2024 | 0.8632 | 0.0232 | 2.76% | 0.83 | 0.88 | 0.8118 | 226,009 |
| 07 May 2024 | 0.84 | -0.012 | -1.41% | 0.85 | 0.8703 | 0.81 | 291,094 |
| 06 May 2024 | 0.852 | -0.0218 | -2.49% | 0.873 | 0.8984 | 0.842 | 560,982 |
| 03 May 2024 | 0.8738 | 0.0288 | 3.41% | 0.855 | 0.8999 | 0.83 | 730,446 |
| 02 May 2024 | 0.845 | 0.035 | 4.32% | 0.83 | 0.8666 | 0.781 | 402,424 |
| 01 May 2024 | 0.81 | 0.0152 | 1.91% | 0.785 | 0.818 | 0.781 | 180,324 |
| 30 Abr 2024 | 0.7948 | -0.0285 | -3.46% | 0.7986 | 0.82 | 0.785 | 210,390 |
| 29 Abr 2024 | 0.8233 | -0.0077 | -0.93% | 0.8305 | 0.836 | 0.785 | 339,781 |
| 26 Abr 2024 | 0.831 | 0.0448 | 5.70% | 0.79 | 0.8399 | 0.76 | 228,718 |
| 25 Abr 2024 | 0.7862 | 0.0025 | 0.32% | 0.75 | 0.80 | 0.75 | 121,776 |
| 24 Abr 2024 | 0.7837 | -0.0191 | -2.38% | 0.8344 | 0.8344 | 0.76 | 229,083 |
| 23 Abr 2024 | 0.8028 | 0.0404 | 5.30% | 0.7688 | 0.824 | 0.756 | 189,682 |
| 22 Abr 2024 | 0.7624 | 0.0085 | 1.13% | 0.751 | 0.7698 | 0.7303 | 152,039 |
| 19 Abr 2024 | 0.7539 | 0.0247 | 3.39% | 0.725 | 0.759 | 0.72 | 189,831 |
| 18 Abr 2024 | 0.7292 | 0.0044 | 0.61% | 0.7315 | 0.75 | 0.72 | 110,145 |
| 17 Abr 2024 | 0.7248 | -0.0004 | -0.06% | 0.73 | 0.7593 | 0.72 | 187,146 |
| 16 Abr 2024 | 0.7252 | -0.0268 | -3.56% | 0.75 | 0.7675 | 0.72 | 262,705 |
| 15 Abr 2024 | 0.752 | -0.05 | -6.23% | 0.7879 | 0.816799 | 0.75 | 335,813 |
| 12 Abr 2024 | 0.802 | -0.0294 | -3.54% | 0.82 | 0.8411 | 0.80 | 167,172 |
| 11 Abr 2024 | 0.8314 | 0.019 | 2.34% | 0.8057 | 0.85 | 0.80 | 203,651 |
