Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NeoGenomics Inc | NEO | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.07 | 14.86 | 15.39 | 15.30 | 14.72 |
Resumen Histórico NEO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.91 | 16.05 | 13.51 | 14.46 | 1,584,828 | 1.39 | 9.99% |
1 Month | 14.69 | 16.05 | 13.34 | 14.26 | 904,490 | 0.61 | 4.15% |
3 Months | 14.59 | 17.49 | 13.34 | 15.09 | 958,762 | 0.71 | 4.87% |
6 Months | 14.96 | 21.22 | 13.34 | 16.29 | 1,005,402 | 0.34 | 2.27% |
1 Year | 14.10 | 21.22 | 11.03 | 15.82 | 948,489 | 1.20 | 8.51% |
3 Years | 48.99 | 54.74 | 6.00 | 18.05 | 1,183,471 | -33.69 | -68.77% |
5 Years | 22.85 | 61.57 | 6.00 | 23.12 | 1,049,530 | -7.55 | -33.04% |
NEO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 15.30 | 0.58 | 3.94% | 15.07 | 15.39 | 14.86 | 875,937 |
02 May 2024 | 14.72 | 0.76 | 5.44% | 14.03 | 14.75 | 13.69 | 1,156,180 |
01 May 2024 | 13.96 | 0.04 | 0.29% | 14.00 | 14.364 | 13.51 | 1,186,906 |
30 Abr 2024 | 13.92 | -1.30 | -8.54% | 14.92 | 15.058 | 13.70 | 2,369,456 |
29 Abr 2024 | 15.22 | 1.08 | 7.64% | 14.34 | 16.05 | 14.31 | 2,380,832 |
26 Abr 2024 | 14.14 | 0.29 | 2.09% | 13.91 | 14.35 | 13.68 | 830,765 |
25 Abr 2024 | 13.85 | -0.18 | -1.28% | 13.73 | 14.00 | 13.55 | 791,283 |
24 Abr 2024 | 14.03 | -0.13 | -0.92% | 14.12 | 14.2899 | 13.81 | 539,066 |
23 Abr 2024 | 14.16 | 0.74 | 5.51% | 13.47 | 14.47 | 13.40 | 846,225 |
22 Abr 2024 | 13.42 | -0.11 | -0.81% | 13.62 | 13.68 | 13.34 | 801,900 |
19 Abr 2024 | 13.53 | -0.24 | -1.74% | 13.69 | 13.79 | 13.42 | 771,487 |
18 Abr 2024 | 13.77 | 0.09 | 0.66% | 13.70 | 14.09 | 13.62 | 913,517 |
17 Abr 2024 | 13.68 | -0.17 | -1.23% | 13.97 | 13.97 | 13.63 | 561,431 |
16 Abr 2024 | 13.85 | 0.10 | 0.73% | 13.61 | 13.93 | 13.445 | 632,891 |
15 Abr 2024 | 13.75 | -0.34 | -2.41% | 14.12 | 14.32 | 13.54 | 728,752 |
12 Abr 2024 | 14.09 | -0.43 | -2.96% | 14.40 | 14.50 | 13.88 | 599,933 |
11 Abr 2024 | 14.52 | 0.06 | 0.41% | 14.46 | 14.67 | 14.23 | 558,215 |
10 Abr 2024 | 14.46 | -0.76 | -4.99% | 14.65 | 14.90 | 14.38 | 621,805 |
09 Abr 2024 | 15.22 | 0.37 | 2.49% | 14.89 | 15.57 | 14.89 | 712,212 |
08 Abr 2024 | 14.85 | -0.07 | -0.47% | 15.01 | 15.20 | 14.61 | 710,845 |
05 Abr 2024 | 14.92 | 0.13 | 0.88% | 14.69 | 15.00 | 14.53 | 418,784 |
04 Abr 2024 | 14.79 | -0.08 | -0.54% | 15.06 | 15.43 | 14.785 | 552,221 |