Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.875656742557 | 17.13 | 17.31 | 16.32 | 501983 | 16.66018829 | CS |
| 4 | -0.4 | -2.30149597238 | 17.38 | 19 | 16.17 | 745677 | 17.08463095 | CS |
| 12 | 3.55 | 26.4333581534 | 13.43 | 19 | 12.85 | 722953 | 15.72188481 | CS |
| 26 | 3.22 | 23.4011627907 | 13.76 | 19 | 12.77 | 747619 | 15.61474334 | CS |
| 52 | 1.42 | 9.12596401028 | 15.56 | 19 | 12.77 | 792814 | 15.24346248 | CS |
| 156 | -17.32 | -50.4956268222 | 34.3 | 35.34 | 6 | 1158805 | 13.71487418 | CS |
| 260 | -11.62 | -40.6293706294 | 28.6 | 61.57 | 6 | 1039621 | 22.32273067 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 16.98 | 0.49 | 2.97 | 16.68 | 17.1 | 16.59 | 446356 |
| 1735860900 | 16.489999 | 0.01 | 0.06 | 16.51 | 16.94 | 16.32 | 618552 |
| 1735688100 | 16.48 | -0.44 | -2.60 | 17.08 | 17.16 | 16.469999 | 470143 |
| 1735601700 | 16.92 | 0.09 | 0.53 | 16.67 | 16.96 | 16.37 | 403204 |
| 1735342500 | 16.83 | -0.45 | -2.60 | 17.025 | 17.31 | 16.7 | 504368 |
| 1735256100 | 17.28 | 0.13 | 0.76 | 16.95 | 17.37 | 16.7 | 493999 |
| 1735077840 | 17.15 | 0.62 | 3.75 | 16.57 | 17.17 | 16.293299 | 469000 |
| 1734996900 | 16.53 | 0.12 | 0.73 | 16.3 | 16.75 | 16.17 | 458740 |
| 1734737700 | 16.41 | 0.01 | 0.06 | 16.2 | 16.6 | 16.2 | 3165341 |
| 1734651300 | 16.399999 | -0.09 | -0.55 | 16.61 | 16.92 | 16.239999 | 816064 |
| 1734564900 | 16.489999 | -1.06 | -6.04 | 17.73 | 17.7909 | 16.41 | 736314 |
| 1734478500 | 17.55 | -0.42 | -2.34 | 17.66 | 17.84 | 17.35 | 861057 |
| 1734392100 | 17.97 | 0.24 | 1.35 | 17.64 | 18.2 | 17.24 | 411357 |
| 1734132900 | 17.73 | -0.17 | -0.95 | 17.84 | 18.02 | 17.47 | 638955 |
| 1734046500 | 17.9 | -0.27 | -1.49 | 18.18 | 18.475 | 17.86 | 938409 |
| 1733960100 | 18.17 | -0.26 | -1.41 | 18.47 | 18.67 | 18.16 | 533827 |
| 1733873700 | 18.43 | 0.52 | 2.90 | 17.93 | 19 | 17.93 | 645134 |
| 1733787300 | 17.91 | 0.15 | 0.84 | 18 | 18.29 | 17.85 | 461923 |
| 1733528100 | 17.76 | 0.57 | 3.32 | 17.38 | 18.02 | 17.38 | 540921 |
| 1733441700 | 17.19 | -0.82 | -4.55 | 17.93 | 17.98 | 17.17 | 671142 |
| 1733355300 | 18.01 | 0.19 | 1.07 | 17.77 | 18.3556 | 17.71 | 497393 |
| 1733268900 | 17.82 | -0.18 | -1.00 | 18 | 18.07 | 17.605 | 457751 |
| 1733182500 | 18 | 0.27 | 1.52 | 17.77 | 18.075 | 17.44 | 709438 |
| 1732917840 | 17.73 | -0.01 | -0.06 | 17.84 | 17.97 | 17.61 | 336918 |
| 1732750500 | 17.74 | 0.56 | 3.26 | 17.31 | 17.78 | 17.31 | 435204 |
| 1732664100 | 17.18 | 0.25 | 1.48 | 16.83 | 17.19 | 16.55 | 545664 |
| 1732577700 | 16.93 | 0.54 | 3.29 | 16.61 | 17.19 | 16.54 | 937194 |
| 1732318500 | 16.39 | 1 | 6.50 | 15.39 | 16.44 | 15.39 | 664334 |
| 1732232100 | 15.39 | 0.03 | 0.20 | 15.41 | 15.52 | 14.995 | 453826 |
| 1732145700 | 15.36 | 0 | 0.00 | 15.29 | 15.49 | 15.04 | 397267 |
| 1732059300 | 15.36 | 0.35 | 2.33 | 14.855 | 15.385 | 14.83 | 370544 |
| 1731972900 | 15.01 | -0.03 | -0.20 | 15.08 | 15.26 | 14.96 | 421009 |
| 1731713700 | 15.04 | -0.75 | -4.75 | 15.835 | 16.02 | 15.01 | 545275 |
| 1731627300 | 15.79 | -0.64 | -3.90 | 16.469999 | 16.597 | 15.71 | 672529 |
| 1731540900 | 16.43 | 0.1 | 0.61 | 16.379999 | 16.565 | 16.239999 | 668686 |
| 1731454500 | 16.329999 | -0.02 | -0.12 | 16.26 | 16.54 | 16.03 | 692127 |
| 1731368100 | 16.35 | 0.58 | 3.68 | 15.9173 | 16.45 | 15.76 | 966894 |
| 1731108900 | 15.77 | -0.05 | -0.32 | 15.79 | 15.935 | 15.45 | 1131689 |
| 1731022500 | 15.82 | 0.36 | 2.33 | 15.45 | 15.98 | 15.32 | 924943 |
| 1730936100 | 15.46 | 0.53 | 3.55 | 15.52 | 15.68 | 14.87 | 1214090 |
| 1730849700 | 14.93 | 0.79 | 5.59 | 13.41 | 15.08 | 13.355 | 1631410 |
| 1730763300 | 14.14 | 0.14 | 1.00 | 13.91 | 14.1999 | 13.91 | 927955 |
| 1730500500 | 14 | 0.41 | 3.02 | 13.7 | 14.33 | 13.66 | 1101965 |
| 1730414100 | 13.59 | 0.1 | 0.74 | 13.38 | 13.67 | 13.21 | 700187 |
| 1730327700 | 13.49 | -0.03 | -0.22 | 13.41 | 13.71 | 13.39 | 426277 |
| 1730241300 | 13.52 | 0.04 | 0.30 | 13.41 | 13.81 | 13.3676 | 466225 |
| 1730154900 | 13.48 | 0.41 | 3.14 | 13.17 | 13.54 | 13.17 | 351543 |
| 1729895700 | 13.07 | 0.02 | 0.15 | 13.14 | 13.27 | 12.99 | 490204 |
| 1729809300 | 13.05 | -0.02 | -0.15 | 13.11 | 13.27 | 12.96 | 738555 |
| 1729722900 | 13.07 | -0.15 | -1.13 | 13.11 | 13.25 | 12.85 | 731780 |
| 1729636500 | 13.22 | 0.09 | 0.69 | 13.14 | 13.34 | 13.01 | 791664 |
| 1729550100 | 13.13 | -0.43 | -3.17 | 13.5 | 13.53 | 13.08 | 481225 |
| 1729290900 | 13.56 | 0.06 | 0.44 | 13.59 | 13.635 | 13.39 | 538753 |
| 1729204500 | 13.5 | -0.33 | -2.39 | 13.75 | 13.81 | 13.42 | 628411 |
| 1729118100 | 13.83 | -0.2 | -1.43 | 14.16 | 14.16 | 13.59 | 916505 |
| 1729031700 | 14.03 | 0.22 | 1.59 | 13.78 | 14.19 | 13.72 | 798407 |
| 1728945300 | 13.81 | 0.28 | 2.07 | 13.56 | 13.91 | 13.31 | 574502 |
| 1728686100 | 13.53 | -0.01 | -0.07 | 13.43 | 13.78 | 13.31 | 1604241 |
| 1728599700 | 13.54 | 0.54 | 4.15 | 12.975 | 13.57 | 12.79 | 1188470 |
| 1728513300 | 13 | -0.44 | -3.27 | 13.39 | 13.545 | 12.995 | 1549722 |
| 1728426900 | 13.44 | -0.34 | -2.47 | 13.96 | 14.05 | 13.412 | 610150 |
| 1728340500 | 13.78 | -0.16 | -1.15 | 13.88 | 13.9 | 13.491 | 1233767 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
