Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Neogen Corporation | NEOG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.08% | 12.24 | 08:51:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.39 | 12.19 | 12.405 | 12.25 |
Resumen Histórico NEOG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.18 | 12.645 | 11.815 | 12.21 | 1,927,077 | 0.06 | 0.49% |
| 1 Month | 14.37 | 14.625 | 11.46 | 12.61 | 2,947,311 | -2.13 | -14.82% |
| 3 Months | 15.92 | 17.835 | 11.46 | 14.29 | 1,932,309 | -3.68 | -23.12% |
| 6 Months | 15.02 | 20.89 | 11.46 | 15.90 | 1,919,003 | -2.78 | -18.51% |
| 1 Year | 17.20 | 24.095 | 11.46 | 17.55 | 1,779,532 | -4.96 | -28.84% |
| 3 Years | 96.77 | 97.20 | 10.49 | 19.20 | 1,804,089 | -84.53 | -87.35% |
| 5 Years | 59.87 | 97.70 | 10.49 | 23.27 | 1,169,051 | -47.63 | -79.56% |
NEOG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 12.25 | -0.08 | -0.65% | 12.37 | 12.54 | 12.07 | 2,114,817 |
| 30 Abr 2024 | 12.33 | -0.09 | -0.72% | 12.18 | 12.44 | 12.10 | 1,510,549 |
| 29 Abr 2024 | 12.42 | 0.28 | 2.31% | 12.08 | 12.645 | 12.08 | 1,911,738 |
| 26 Abr 2024 | 12.14 | 0.18 | 1.51% | 12.03 | 12.45 | 11.94 | 2,032,678 |
| 25 Abr 2024 | 11.96 | -0.41 | -3.31% | 12.18 | 12.19 | 11.815 | 2,065,604 |
| 24 Abr 2024 | 12.37 | 0.06 | 0.49% | 12.22 | 12.42 | 11.995 | 2,533,944 |
| 23 Abr 2024 | 12.31 | 0.53 | 4.50% | 11.83 | 12.405 | 11.765 | 2,655,499 |
| 22 Abr 2024 | 11.78 | 0.17 | 1.46% | 11.62 | 11.845 | 11.46 | 2,050,709 |
| 19 Abr 2024 | 11.61 | -0.32 | -2.68% | 11.95 | 12.13 | 11.51 | 1,861,551 |
| 18 Abr 2024 | 11.93 | -0.21 | -1.73% | 12.10 | 12.20 | 11.795 | 2,889,764 |
| 17 Abr 2024 | 12.14 | -0.02 | -0.16% | 12.18 | 12.505 | 11.91 | 3,141,069 |
| 16 Abr 2024 | 12.16 | 0.15 | 1.25% | 12.09 | 12.21 | 11.74 | 2,589,917 |
| 15 Abr 2024 | 12.01 | -0.37 | -2.99% | 12.26 | 12.39 | 11.945 | 2,983,056 |
| 12 Abr 2024 | 12.38 | -0.62 | -4.77% | 12.84 | 13.03 | 12.245 | 4,247,785 |
| 11 Abr 2024 | 13.00 | 0.50 | 4.00% | 12.97 | 13.19 | 12.47 | 5,012,364 |
| 10 Abr 2024 | 12.50 | -0.54 | -4.14% | 12.82 | 12.87 | 12.175 | 4,727,466 |
| 09 Abr 2024 | 13.04 | -1.34 | -9.32% | 12.76 | 13.69 | 12.57 | 7,792,790 |
| 08 Abr 2024 | 14.38 | 0.03 | 0.21% | 14.38 | 14.46 | 14.17 | 1,658,044 |
| 05 Abr 2024 | 14.35 | 0.27 | 1.92% | 14.02 | 14.42 | 13.985 | 2,224,126 |
| 04 Abr 2024 | 14.08 | -0.18 | -1.26% | 14.37 | 14.625 | 13.945 | 2,942,749 |
| 03 Abr 2024 | 14.26 | -0.23 | -1.59% | 14.33 | 14.605 | 14.23 | 2,212,729 |
| 02 Abr 2024 | 14.49 | -0.59 | -3.91% | 14.83 | 14.925 | 14.31 | 1,683,628 |
